Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2003 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | +0.09 (+3.75%) | 11,500 |
19 Sep 2003 | USD | 2.35 | 2.5 | 2.32 | 2.4 | 2.4 | -0.1 (-4%) | 16,500 |
18 Sep 2003 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 5,000 |
17 Sep 2003 | USD | 2.47 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 27,000 |
16 Sep 2003 | USD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 11,900 |
15 Sep 2003 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 7,200 |
12 Sep 2003 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 12,000 |
11 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 400 |
10 Sep 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 2.35 | 2.47 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 7,000 |
8 Sep 2003 | USD | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | +0.12 (+5.11%) | 2,300 |
5 Sep 2003 | USD | 2.35 | 2.45 | 2 | 2.35 | 2.35 | -0.1 (-4.08%) | 24,700 |
4 Sep 2003 | USD | 2.4 | 2.6 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,600 |
3 Sep 2003 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 3,800 |
2 Sep 2003 | USD | 2.35 | 2.7 | 2.35 | 2.6 | 2.6 | +0.3 (+13.04%) | 13,500 |
1 Sep 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 2.3 | 2.7 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 7,200 |
27 Aug 2003 | USD | 2.5 | 2.65 | 2.31 | 2.65 | 2.65 | +0.3 (+12.77%) | 10,500 |
26 Aug 2003 | USD | 2.3 | 2.5 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 12,000 |
25 Aug 2003 | USD | 2.3 | 2.7 | 2.15 | 2.55 | 2.55 | -0.25 (-8.93%) | 20,100 |
22 Aug 2003 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.25 (+9.80%) | 30,200 |
21 Aug 2003 | USD | 2.4 | 2.6 | 2.3 | 2.55 | 2.55 | +0.03 (+1.19%) | 26,200 |
20 Aug 2003 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.2 (+8.62%) | 1,000 |
19 Aug 2003 | USD | 2.75 | 2.82 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 7,100 |
18 Aug 2003 | USD | 2.35 | 2.97 | 2.35 | 2.35 | 2.35 | -0.62 (-20.88%) | 18,500 |
15 Aug 2003 | USD | 2.5 | 2.99 | 2.5 | 2.97 | 2.97 | +0.36 (+13.79%) | 8,900 |
14 Aug 2003 | USD | 2.61 | 2.7 | 2.61 | 2.61 | 2.61 | +0.089 (+3.53%) | 3,800 |
13 Aug 2003 | USD | 2.81 | 2.91 | 2.521 | 2.521 | 2.521 | -0.399 (-13.66%) | 9,179 |
12 Aug 2003 | USD | 2.63 | 2.99 | 2.35 | 2.92 | 2.92 | +0.28 (+10.61%) | 20,800 |