Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2003 | USD | 2.26 | 2.71 | 2.26 | 2.64 | 2.64 | +0.011 (+0.42%) | 11,700 |
8 Aug 2003 | USD | 2.51 | 2.629 | 2.08 | 2.629 | 2.629 | +0.079 (+3.10%) | 5,500 |
7 Aug 2003 | USD | 2.571 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 4,900 |
6 Aug 2003 | USD | 2.79 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 24,200 |
5 Aug 2003 | USD | 2.86 | 2.891 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 5,300 |
4 Aug 2003 | USD | 3.05 | 3.05 | 2.87 | 2.87 | 2.87 | -0.179 (-5.87%) | 4,000 |
1 Aug 2003 | USD | 2.74 | 3.049 | 2.66 | 3.049 | 3.049 | +0.299 (+10.87%) | 25,000 |
31 Jul 2003 | USD | 2.85 | 2.9 | 2.28 | 2.75 | 2.75 | -0.05 (-1.79%) | 60,900 |
30 Jul 2003 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 14,300 |
29 Jul 2003 | USD | 2.761 | 2.761 | 2.75 | 2.76 | 2.76 | -0.001 (-0.04%) | 4,610 |
28 Jul 2003 | USD | 2.7 | 2.761 | 2.7 | 2.761 | 2.761 | +0.031 (+1.14%) | 5,300 |
25 Jul 2003 | USD | 2.77 | 2.77 | 2.71 | 2.73 | 2.73 | -0.03 (-1.09%) | 3,900 |
24 Jul 2003 | USD | 2.84 | 2.85 | 2.61 | 2.76 | 2.76 | +0.01 (+0.36%) | 17,900 |
23 Jul 2003 | USD | 2.649 | 2.83 | 2.621 | 2.75 | 2.75 | +0.05 (+1.85%) | 31,500 |
22 Jul 2003 | USD | 2.7 | 2.79 | 2.67 | 2.7 | 2.7 | +0.17 (+6.72%) | 22,700 |
21 Jul 2003 | USD | 2.65 | 2.75 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 27,400 |
18 Jul 2003 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,000 |
17 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,700 |
15 Jul 2003 | USD | 2.74 | 2.77 | 2.66 | 2.77 | 2.77 | +0.129 (+4.88%) | 5,200 |
14 Jul 2003 | USD | 2.631 | 2.73 | 2.631 | 2.641 | 2.641 | -0.029 (-1.09%) | 2,300 |
11 Jul 2003 | USD | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -0.07 (-2.55%) | 663 |
10 Jul 2003 | USD | 2.74 | 2.74 | 2.64 | 2.74 | 2.74 | -0.01 (-0.36%) | 38,700 |
9 Jul 2003 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 33,800 |
8 Jul 2003 | USD | 2.751 | 2.751 | 2.66 | 2.75 | 2.75 | -0.03 (-1.08%) | 21,800 |
7 Jul 2003 | USD | 2.78 | 2.81 | 2.73 | 2.78 | 2.78 | -0.02 (-0.71%) | 32,600 |
4 Jul 2003 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 38,300 |
2 Jul 2003 | USD | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | -0.03 (-1.06%) | 24,200 |
1 Jul 2003 | USD | 2.8 | 2.97 | 2.63 | 2.84 | 2.84 | +0.05 (+1.79%) | 84,500 |