Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2003 | USD | 1.7 | 1.71 | 1.61 | 1.7 | 1.7 | -0.04 (-2.30%) | 21,100 |
16 May 2003 | USD | 1.82 | 1.82 | 1.62 | 1.74 | 1.74 | -0.06 (-3.33%) | 28,100 |
15 May 2003 | USD | 1.7 | 1.81 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 19,200 |
14 May 2003 | USD | 1.84 | 1.84 | 1.66 | 1.75 | 1.75 | -0.049 (-2.72%) | 31,100 |
13 May 2003 | USD | 1.82 | 1.82 | 1.54 | 1.799 | 1.799 | +0.009 (+0.50%) | 19,400 |
12 May 2003 | USD | 1.85 | 1.86 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 31,400 |
9 May 2003 | USD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 11,400 |
8 May 2003 | USD | 1.85 | 1.9 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 24,900 |
7 May 2003 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 16,700 |
6 May 2003 | USD | 1.87 | 1.9 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 13,300 |
5 May 2003 | USD | 1.95 | 1.95 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 21,300 |
2 May 2003 | USD | 2.009 | 2.02 | 1.8 | 1.8 | 1.8 | -0.13 (-6.74%) | 16,600 |
1 May 2003 | USD | 2.05 | 2.05 | 1.93 | 1.93 | 1.93 | -0.12 (-5.85%) | 9,600 |
30 Apr 2003 | USD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 3,200 |
29 Apr 2003 | USD | 2.08 | 2.13 | 2 | 2 | 2 | -0.04 (-1.96%) | 24,000 |
28 Apr 2003 | USD | 1.98 | 2.05 | 1.81 | 2.04 | 2.04 | +0.04 (+2%) | 20,500 |
25 Apr 2003 | USD | 1.99 | 2.07 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 25,400 |
24 Apr 2003 | USD | 1.99 | 1.99 | 1.88 | 1.95 | 1.95 | 0.0 (0.0%) | 9,300 |
23 Apr 2003 | USD | 1.9 | 2 | 1.9 | 1.95 | 1.95 | +0.08 (+4.28%) | 14,000 |
22 Apr 2003 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 6,400 |
21 Apr 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 1.95 | 1.95 | 1.75 | 1.79 | 1.79 | -0.09 (-4.79%) | 20,500 |
16 Apr 2003 | USD | 1.89 | 1.96 | 1.86 | 1.88 | 1.88 | +0.1 (+5.62%) | 19,300 |
15 Apr 2003 | USD | 1.821 | 1.821 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,000 |
14 Apr 2003 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.059 (-3.17%) | 3,300 |
11 Apr 2003 | USD | 1.851 | 1.87 | 1.8 | 1.859 | 1.859 | +0.029 (+1.58%) | 3,100 |
10 Apr 2003 | USD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,300 |
9 Apr 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 1.819 | 1.89 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 2,100 |