Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2003 | USD | 1.8 | 1.97 | 1.78 | 1.78 | 1.78 | -0.07 (-3.78%) | 11,900 |
4 Apr 2003 | USD | 1.78 | 1.87 | 1.769 | 1.85 | 1.85 | +0.12 (+6.94%) | 8,400 |
3 Apr 2003 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,000 |
2 Apr 2003 | USD | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | +0.03 (+1.78%) | 3,400 |
1 Apr 2003 | USD | 1.72 | 1.73 | 1.68 | 1.69 | 1.69 | -0.08 (-4.52%) | 8,200 |
31 Mar 2003 | USD | 1.7 | 1.77 | 1.65 | 1.77 | 1.77 | +0.07 (+4.12%) | 1,900 |
28 Mar 2003 | USD | 1.74 | 1.74 | 1.69 | 1.7 | 1.7 | +0.04 (+2.41%) | 4,500 |
27 Mar 2003 | USD | 1.71 | 1.77 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 58,400 |
26 Mar 2003 | USD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,900 |
25 Mar 2003 | USD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 1,300 |
24 Mar 2003 | USD | 1.8 | 1.8 | 1.65 | 1.69 | 1.69 | -0.11 (-6.11%) | 7,400 |
21 Mar 2003 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 500 |
20 Mar 2003 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 1,400 |
19 Mar 2003 | USD | 1.77 | 1.96 | 1.77 | 1.85 | 1.85 | +0.15 (+8.82%) | 3,900 |
18 Mar 2003 | USD | 1.771 | 1.771 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 13,400 |
17 Mar 2003 | USD | 1.79 | 1.89 | 1.7 | 1.78 | 1.78 | +0.04 (+2.30%) | 13,500 |
14 Mar 2003 | USD | 1.7 | 1.8 | 1.7 | 1.74 | 1.74 | -0.05 (-2.79%) | 8,400 |
13 Mar 2003 | USD | 1.74 | 1.79 | 1.69 | 1.79 | 1.79 | +0.09 (+5.29%) | 9,200 |
12 Mar 2003 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,400 |
11 Mar 2003 | USD | 1.761 | 1.761 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 900 |
10 Mar 2003 | USD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | -0.01 (-0.57%) | 700 |
7 Mar 2003 | USD | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 11,200 |
6 Mar 2003 | USD | 1.68 | 1.75 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 80,700 |
5 Mar 2003 | USD | 1.8 | 1.8 | 1.6 | 1.67 | 1.67 | -0.13 (-7.22%) | 6,700 |
4 Mar 2003 | USD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,400 |
3 Mar 2003 | USD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,400 |
28 Feb 2003 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 3,900 |
27 Feb 2003 | USD | 1.93 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 200 |
26 Feb 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.04 (+2.13%) | 200 |
25 Feb 2003 | USD | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,800 |