Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.05 (-2.56%) | 12,200 |
21 Feb 2003 | USD | 1.96 | 2.02 | 1.86 | 1.95 | 1.95 | +0.05 (+2.63%) | 62,200 |
20 Feb 2003 | USD | 1.861 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 3,400 |
19 Feb 2003 | USD | 1.82 | 1.9 | 1.8 | 1.88 | 1.88 | +0.079 (+4.39%) | 6,800 |
18 Feb 2003 | USD | 1.74 | 1.84 | 1.71 | 1.801 | 1.801 | +0.091 (+5.32%) | 6,000 |
17 Feb 2003 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.65 | 1.83 | 1.65 | 1.71 | 1.71 | +0.09 (+5.56%) | 25,100 |
13 Feb 2003 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,100 |
12 Feb 2003 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 11,100 |
11 Feb 2003 | USD | 1.72 | 1.79 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 15,300 |
10 Feb 2003 | USD | 1.79 | 1.83 | 1.59 | 1.6 | 1.6 | -0.2 (-11.11%) | 13,900 |
7 Feb 2003 | USD | 1.85 | 1.85 | 1.79 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,000 |
6 Feb 2003 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 500 |
5 Feb 2003 | USD | 1.88 | 1.89 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 4,400 |
4 Feb 2003 | USD | 1.77 | 1.99 | 1.69 | 1.86 | 1.86 | +0.09 (+5.08%) | 18,300 |
3 Feb 2003 | USD | 1.8 | 1.81 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 3,900 |
31 Jan 2003 | USD | 1.78 | 1.78 | 1.66 | 1.75 | 1.75 | 0.0 (0.0%) | 5,400 |
30 Jan 2003 | USD | 1.74 | 1.82 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 8,400 |
29 Jan 2003 | USD | 1.75 | 1.75 | 1.55 | 1.74 | 1.74 | -0.03 (-1.69%) | 47,500 |
28 Jan 2003 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 800 |
27 Jan 2003 | USD | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | +0.021 (+1.20%) | 3,200 |
24 Jan 2003 | USD | 1.82 | 1.84 | 1.749 | 1.749 | 1.749 | -0.061 (-3.37%) | 9,700 |
23 Jan 2003 | USD | 1.85 | 1.919 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 24,900 |
22 Jan 2003 | USD | 1.84 | 1.84 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 23,900 |
21 Jan 2003 | USD | 1.91 | 1.91 | 1.76 | 1.79 | 1.79 | +0.1 (+5.92%) | 96,250 |
20 Jan 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.06 | 2.06 | 1.5 | 1.69 | 1.69 | -0.37 (-17.96%) | 810,779 |
16 Jan 2003 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.031 (-1.48%) | 10,100 |
15 Jan 2003 | USD | 2.171 | 2.171 | 2.07 | 2.091 | 2.091 | -0.079 (-3.64%) | 12,700 |
14 Jan 2003 | USD | 2.19 | 2.19 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,400 |