Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2003 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.03 (+1.40%) | 400 |
10 Jan 2003 | USD | 2.111 | 2.15 | 2.111 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,800 |
9 Jan 2003 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,400 |
8 Jan 2003 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | +0.24 (+11.94%) | 3,491 |
7 Jan 2003 | USD | 2.1 | 2.11 | 1.85 | 2.01 | 2.01 | -0.172 (-7.88%) | 10,075 |
6 Jan 2003 | USD | 2.182 | 2.182 | 2.182 | 2.182 | 2.182 | -0.018 (-0.82%) | 100 |
3 Jan 2003 | USD | 2.14 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 14,400 |
2 Jan 2003 | USD | 2.26 | 2.261 | 2.12 | 2.15 | 2.15 | -0.18 (-7.73%) | 2,916 |
1 Jan 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.95 | 2.33 | 1.91 | 2.33 | 2.33 | +0.35 (+17.68%) | 12,100 |
30 Dec 2002 | USD | 2.39 | 2.39 | 1.9 | 1.98 | 1.98 | -0.37 (-15.74%) | 94,000 |
27 Dec 2002 | USD | 2.371 | 2.371 | 2.35 | 2.35 | 2.35 | -0.021 (-0.89%) | 29,700 |
26 Dec 2002 | USD | 2.42 | 2.42 | 2.371 | 2.371 | 2.371 | +0.001 (+0.04%) | 800 |
25 Dec 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.42 | 2.42 | 2.3 | 2.37 | 2.37 | -0.18 (-7.06%) | 12,100 |
20 Dec 2002 | USD | 2.51 | 2.55 | 2.43 | 2.55 | 2.55 | +0.15 (+6.25%) | 18,100 |
19 Dec 2002 | USD | 2.529 | 2.529 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 2,000 |
18 Dec 2002 | USD | 2.41 | 2.58 | 2.4 | 2.58 | 2.58 | +0.179 (+7.46%) | 4,000 |
17 Dec 2002 | USD | 2.4 | 2.6 | 2.4 | 2.401 | 2.401 | -0.168 (-6.54%) | 12,400 |
16 Dec 2002 | USD | 2.55 | 2.569 | 2.38 | 2.569 | 2.569 | +0.069 (+2.76%) | 2,500 |
13 Dec 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,500 |
12 Dec 2002 | USD | 2.6 | 2.6 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 22,820 |
11 Dec 2002 | USD | 2.45 | 2.48 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 24,219 |
10 Dec 2002 | USD | 2.579 | 2.579 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 8,700 |
9 Dec 2002 | USD | 2.46 | 2.59 | 2.45 | 2.49 | 2.49 | +0.02 (+0.81%) | 8,500 |
6 Dec 2002 | USD | 2.59 | 2.6 | 2.47 | 2.47 | 2.47 | -0.119 (-4.60%) | 2,600 |
5 Dec 2002 | USD | 2.55 | 2.589 | 2.45 | 2.589 | 2.589 | +0.029 (+1.13%) | 4,500 |
4 Dec 2002 | USD | 2.56 | 2.58 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 20,600 |
3 Dec 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |