Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | USD | 2.55 | 2.555 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,400 |
29 Nov 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 4,000 |
28 Nov 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 2,300 |
26 Nov 2002 | USD | 2.69 | 2.7 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 13,200 |
25 Nov 2002 | USD | 2.6 | 2.68 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 4,300 |
22 Nov 2002 | USD | 2.431 | 2.56 | 2.431 | 2.5 | 2.5 | -0.15 (-5.66%) | 8,700 |
21 Nov 2002 | USD | 2.63 | 2.65 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 9,900 |
20 Nov 2002 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | +0.18 (+7.63%) | 1,200 |
19 Nov 2002 | USD | 2.604 | 2.604 | 2.36 | 2.36 | 2.36 | -0.24 (-9.23%) | 16,200 |
18 Nov 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,900 |
15 Nov 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 18,200 |
13 Nov 2002 | USD | 2.59 | 2.6 | 2.34 | 2.6 | 2.6 | +0.24 (+10.17%) | 7,900 |
12 Nov 2002 | USD | 2.345 | 2.41 | 2.16 | 2.36 | 2.36 | +0.15 (+6.79%) | 7,700 |
11 Nov 2002 | USD | 2.4 | 2.48 | 2.1 | 2.21 | 2.21 | -0.26 (-10.53%) | 12,300 |
8 Nov 2002 | USD | 2.41 | 2.51 | 2.26 | 2.47 | 2.47 | +0.07 (+2.92%) | 2,600 |
7 Nov 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 1,400 |
6 Nov 2002 | USD | 2.33 | 2.68 | 2.311 | 2.61 | 2.61 | +0.31 (+13.48%) | 11,200 |
5 Nov 2002 | USD | 2.58 | 2.75 | 1.9 | 2.3 | 2.3 | -0.1 (-4.17%) | 40,558 |
4 Nov 2002 | USD | 2.37 | 2.64 | 2.37 | 2.4 | 2.4 | -0.1 (-4%) | 16,442 |
1 Nov 2002 | USD | 2.611 | 2.62 | 2.499 | 2.5 | 2.5 | -0.15 (-5.66%) | 23,200 |
31 Oct 2002 | USD | 2.48 | 2.65 | 2.48 | 2.65 | 2.65 | +0.05 (+1.92%) | 8,100 |
30 Oct 2002 | USD | 2.9 | 2.9 | 2.46 | 2.6 | 2.6 | +0.22 (+9.24%) | 4,200 |
29 Oct 2002 | USD | 2.7 | 2.7 | 2.38 | 2.38 | 2.38 | -0.2 (-7.75%) | 1,100 |
28 Oct 2002 | USD | 2.54 | 2.689 | 2.37 | 2.58 | 2.58 | +0.029 (+1.14%) | 3,800 |
25 Oct 2002 | USD | 2.39 | 2.551 | 2.381 | 2.551 | 2.551 | -0.209 (-7.57%) | 11,200 |
24 Oct 2002 | USD | 2.69 | 2.76 | 2.2 | 2.76 | 2.76 | +0.09 (+3.37%) | 29,200 |
23 Oct 2002 | USD | 2.69 | 2.83 | 2.3 | 2.67 | 2.67 | +0.07 (+2.69%) | 51,000 |
22 Oct 2002 | USD | 2.11 | 2.61 | 2.11 | 2.6 | 2.6 | +0.121 (+4.88%) | 20,100 |