Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | USD | 3.02 | 3.02 | 3.01 | 3.011 | 3.011 | -0.239 (-7.35%) | 1,000 |
6 Sep 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.23 (+7.62%) | 400 |
4 Sep 2002 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 200 |
3 Sep 2002 | USD | 2.92 | 3.1 | 2.92 | 3.1 | 3.1 | -0.25 (-7.46%) | 1,400 |
2 Sep 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.09 | 3.35 | 3.09 | 3.35 | 3.35 | +0.34 (+11.30%) | 2,800 |
29 Aug 2002 | USD | 3.14 | 3.14 | 3.01 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,300 |
28 Aug 2002 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.129 (+4.28%) | 100 |
27 Aug 2002 | USD | 3.14 | 3.149 | 3 | 3.011 | 3.011 | -0.259 (-7.92%) | 2,900 |
26 Aug 2002 | USD | 3.35 | 3.35 | 3 | 3.27 | 3.27 | +0.06 (+1.87%) | 1,500 |
23 Aug 2002 | USD | 3.01 | 3.21 | 3 | 3.21 | 3.21 | +0.21 (+7%) | 1,800 |
22 Aug 2002 | USD | 3.03 | 3.03 | 2.96 | 3 | 3 | -0.2 (-6.25%) | 9,200 |
21 Aug 2002 | USD | 3.28 | 3.58 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 10,400 |
20 Aug 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3.1 | 3.35 | 2.8 | 3.35 | 3.35 | +0.25 (+8.06%) | 6,100 |
16 Aug 2002 | USD | 3.239 | 3.24 | 3.011 | 3.1 | 3.1 | +0.1 (+3.33%) | 4,600 |
15 Aug 2002 | USD | 3.04 | 3.15 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 4,900 |
14 Aug 2002 | USD | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | -0.211 (-6.78%) | 2,000 |
13 Aug 2002 | USD | 3.34 | 3.34 | 3.111 | 3.111 | 3.111 | +0.01 (+0.32%) | 1,400 |
12 Aug 2002 | USD | 3.101 | 3.101 | 3.1 | 3.101 | 3.101 | -0.049 (-1.56%) | 2,700 |
9 Aug 2002 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.35 (-10%) | 3,600 |
8 Aug 2002 | USD | 2.8 | 3.5 | 2.8 | 3.5 | 3.5 | +0.66 (+23.24%) | 15,000 |
7 Aug 2002 | USD | 3.051 | 3.149 | 2.4 | 2.84 | 2.84 | -0.21 (-6.89%) | 6,700 |
6 Aug 2002 | USD | 3.201 | 3.3 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 1,600 |
5 Aug 2002 | USD | 3.23 | 3.355 | 3.21 | 3.21 | 3.21 | -0.071 (-2.16%) | 28,000 |
2 Aug 2002 | USD | 3.3 | 3.3 | 3.281 | 3.281 | 3.281 | -0.029 (-0.88%) | 1,200 |
1 Aug 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.23 (-6.50%) | 100 |
31 Jul 2002 | USD | 3.6 | 3.6 | 3.301 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,600 |
30 Jul 2002 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,600 |