Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -0.039 (-1.12%) | 8,300 |
26 Jul 2002 | USD | 3.599 | 3.599 | 3.4 | 3.489 | 3.489 | -0.16 (-4.38%) | 48,700 |
25 Jul 2002 | USD | 3.501 | 3.689 | 3.45 | 3.649 | 3.649 | +0.149 (+4.26%) | 11,200 |
24 Jul 2002 | USD | 3.21 | 3.7 | 3.21 | 3.5 | 3.5 | +0.26 (+8.02%) | 9,000 |
23 Jul 2002 | USD | 3.56 | 3.56 | 3.21 | 3.24 | 3.24 | -0.36 (-10%) | 21,700 |
22 Jul 2002 | USD | 3.8 | 3.8 | 3.55 | 3.6 | 3.6 | -0.4 (-10%) | 2,800 |
19 Jul 2002 | USD | 4 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 4,100 |
18 Jul 2002 | USD | 3.86 | 4.15 | 3.751 | 3.95 | 3.95 | +0.2 (+5.33%) | 15,100 |
17 Jul 2002 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.36 (+10.62%) | 13,100 |
16 Jul 2002 | USD | 3.45 | 3.5 | 3.38 | 3.39 | 3.39 | +0.09 (+2.73%) | 40,400 |
15 Jul 2002 | USD | 3.49 | 3.49 | 3.07 | 3.3 | 3.3 | -0.14 (-4.07%) | 25,400 |
12 Jul 2002 | USD | 3.83 | 3.83 | 3.44 | 3.44 | 3.44 | -0.01 (-0.29%) | 17,100 |
11 Jul 2002 | USD | 3.44 | 3.5 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 5,600 |
10 Jul 2002 | USD | 3.441 | 3.5 | 3.4 | 3.45 | 3.45 | -0.049 (-1.40%) | 28,300 |
9 Jul 2002 | USD | 3.499 | 3.5 | 3.4 | 3.499 | 3.499 | +0.049 (+1.42%) | 25,300 |
8 Jul 2002 | USD | 3.37 | 3.51 | 2.84 | 3.45 | 3.45 | -0.04 (-1.15%) | 14,300 |
5 Jul 2002 | USD | 3.51 | 3.53 | 3.45 | 3.49 | 3.49 | -0.02 (-0.57%) | 18,400 |
4 Jul 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.49 | 3.55 | 3.49 | 3.51 | 3.51 | +0.041 (+1.18%) | 35,500 |
2 Jul 2002 | USD | 3.66 | 3.66 | 3.46 | 3.469 | 3.469 | -0.192 (-5.24%) | 37,000 |
1 Jul 2002 | USD | 4 | 4 | 3.66 | 3.661 | 3.661 | -0.239 (-6.13%) | 4,500 |
28 Jun 2002 | USD | 3.65 | 4.04 | 3.65 | 3.9 | 3.9 | +0.28 (+7.73%) | 15,700 |
27 Jun 2002 | USD | 3.68 | 3.68 | 3.6 | 3.62 | 3.62 | -0.06 (-1.63%) | 31,400 |
26 Jun 2002 | USD | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | 0.0 (0.0%) | 2,100 |
25 Jun 2002 | USD | 3.7 | 3.8 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 42,700 |
24 Jun 2002 | USD | 3.7 | 3.75 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 27,800 |
21 Jun 2002 | USD | 3.68 | 3.75 | 3.661 | 3.75 | 3.75 | +0.05 (+1.35%) | 37,900 |
20 Jun 2002 | USD | 3.671 | 3.7 | 3.67 | 3.7 | 3.7 | +0.03 (+0.82%) | 7,400 |
19 Jun 2002 | USD | 3.7 | 3.73 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 25,300 |
18 Jun 2002 | USD | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 8,500 |