Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2002 | USD | 3.76 | 3.8 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 13,600 |
14 Jun 2002 | USD | 3.84 | 3.84 | 3.7 | 3.75 | 3.75 | +0.1 (+2.74%) | 8,000 |
13 Jun 2002 | USD | 3.53 | 3.73 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 12,700 |
12 Jun 2002 | USD | 3.75 | 3.91 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 33,200 |
11 Jun 2002 | USD | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,900 |
10 Jun 2002 | USD | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.38 (-9.20%) | 19,800 |
7 Jun 2002 | USD | 4 | 4.13 | 3.64 | 4.13 | 4.13 | +0.01 (+0.24%) | 18,200 |
6 Jun 2002 | USD | 4.3 | 4.35 | 4.12 | 4.12 | 4.12 | -0.26 (-5.94%) | 6,400 |
5 Jun 2002 | USD | 4.46 | 4.48 | 4.221 | 4.38 | 4.38 | +0.16 (+3.79%) | 5,500 |
4 Jun 2002 | USD | 4.5 | 4.5 | 4.109 | 4.22 | 4.22 | -0.28 (-6.22%) | 13,600 |
3 Jun 2002 | USD | 4.45 | 4.54 | 4.26 | 4.5 | 4.5 | +0.021 (+0.47%) | 15,100 |
31 May 2002 | USD | 4.5 | 4.7 | 4.4 | 4.479 | 4.479 | -0.021 (-0.47%) | 59,100 |
30 May 2002 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.279 (+6.61%) | 18,900 |
29 May 2002 | USD | 4.401 | 4.401 | 4.22 | 4.221 | 4.221 | -0.379 (-8.24%) | 18,000 |
28 May 2002 | USD | 4.63 | 4.76 | 4.3 | 4.6 | 4.6 | 0.0 (0.0%) | 43,400 |
27 May 2002 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.765 | 4.8 | 3.75 | 4.6 | 4.6 | +0.7 (+17.95%) | 367,600 |
23 May 2002 | USD | 3.71 | 3.9 | 3.7 | 3.9 | 3.9 | -0.05 (-1.27%) | 19,200 |
22 May 2002 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | +0.11 (+2.86%) | 30,500 |
21 May 2002 | USD | 3.94 | 4 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 38,900 |
20 May 2002 | USD | 3.6 | 3.9 | 3.52 | 3.9 | 3.9 | +0.42 (+12.07%) | 114,500 |
17 May 2002 | USD | 3.685 | 3.685 | 3.2 | 3.48 | 3.48 | +0.18 (+5.45%) | 93,600 |
16 May 2002 | USD | 3.65 | 3.66 | 3.29 | 3.3 | 3.3 | -0.42 (-11.29%) | 227,800 |
15 May 2002 | USD | 4.01 | 4.01 | 3.56 | 3.72 | 3.72 | -0.28 (-7.00%) | 47,900 |
14 May 2002 | USD | 4 | 4 | 3.961 | 4 | 4 | +0.03 (+0.76%) | 9,300 |
13 May 2002 | USD | 4 | 4.17 | 3.97 | 3.97 | 3.97 | +0.019 (+0.48%) | 65,700 |
10 May 2002 | USD | 4.24 | 4.24 | 3.951 | 3.951 | 3.951 | -0.249 (-5.93%) | 7,700 |
9 May 2002 | USD | 4.02 | 4.21 | 4.02 | 4.2 | 4.2 | +0.25 (+6.33%) | 54,200 |
8 May 2002 | USD | 4 | 4 | 3.901 | 3.95 | 3.95 | -0.03 (-0.75%) | 22,300 |
7 May 2002 | USD | 3.76 | 3.98 | 3.64 | 3.98 | 3.98 | -0.01 (-0.25%) | 8,900 |