| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | USD | 4.5 | 4.58 | 4.43 | 4.5 | 4.5 | -0.071 (-1.55%) | 21,900 |
| 22 Mar 2002 | USD | 4.56 | 4.571 | 4.56 | 4.571 | 4.571 | +0.021 (+0.46%) | 1,300 |
| 21 Mar 2002 | USD | 4.525 | 4.62 | 4.525 | 4.55 | 4.55 | +0.04 (+0.89%) | 5,600 |
| 20 Mar 2002 | USD | 4.985 | 4.985 | 4.51 | 4.51 | 4.51 | -0.39 (-7.96%) | 23,800 |
| 19 Mar 2002 | USD | 4.8 | 4.97 | 4.8 | 4.9 | 4.9 | +0.13 (+2.73%) | 19,200 |
| 18 Mar 2002 | USD | 4.899 | 4.899 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 7,800 |
| 15 Mar 2002 | USD | 4.76 | 4.89 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 48,900 |
| 14 Mar 2002 | USD | 4.6 | 4.87 | 4.6 | 4.87 | 4.87 | +0.27 (+5.87%) | 11,700 |
| 13 Mar 2002 | USD | 4.521 | 4.8173 | 4.521 | 4.6 | 4.6 | -0.22 (-4.56%) | 1,000 |
| 12 Mar 2002 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.085 (+1.80%) | 100 |
| 11 Mar 2002 | USD | 4.72 | 4.95 | 4.42 | 4.735 | 4.735 | +0.025 (+0.53%) | 5,800 |
| 8 Mar 2002 | USD | 4.92 | 4.95 | 4.28 | 4.71 | 4.71 | -0.19 (-3.88%) | 23,000 |
| 7 Mar 2002 | USD | 4.94 | 4.94 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 11,200 |
| 6 Mar 2002 | USD | 4.8683 | 5 | 4.8 | 4.95 | 4.95 | +0.082 (+1.68%) | 49,400 |
| 5 Mar 2002 | USD | 4.59 | 4.88 | 4.5 | 4.8683 | 4.8683 | +0.278 (+6.06%) | 22,300 |
| 4 Mar 2002 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 4.24 | 4.59 | 4.21 | 4.59 | 4.59 | +0.34 (+8%) | 7,100 |
| 28 Feb 2002 | USD | 4.21 | 4.25 | 4.2 | 4.25 | 4.25 | -0.07 (-1.62%) | 18,900 |
| 27 Feb 2002 | USD | 4.28 | 4.32 | 4.04 | 4.32 | 4.32 | +0.08 (+1.89%) | 7,300 |
| 26 Feb 2002 | USD | 4.2 | 4.26 | 4.2 | 4.24 | 4.24 | +0.04 (+0.95%) | 36,800 |
| 25 Feb 2002 | USD | 4.22 | 4.31 | 4.15 | 4.2 | 4.2 | -0.04 (-0.94%) | 21,200 |
| 22 Feb 2002 | USD | 4.17 | 4.27 | 4.17 | 4.24 | 4.24 | +0.15 (+3.67%) | 8,100 |
| 21 Feb 2002 | USD | 4.07 | 4.09 | 4.01 | 4.09 | 4.09 | +0.02 (+0.49%) | 800 |
| 20 Feb 2002 | USD | 4.1 | 4.17 | 3.5 | 4.07 | 4.07 | -0.18 (-4.24%) | 53,900 |
| 19 Feb 2002 | USD | 4.685 | 4.69 | 3.9921 | 4.25 | 4.25 | -0.26 (-5.76%) | 29,400 |
| 18 Feb 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 4.6 | 4.6 | 4.5 | 4.51 | 4.51 | +0.11 (+2.50%) | 23,500 |
| 14 Feb 2002 | USD | 4.61 | 4.62 | 4.29 | 4.4 | 4.4 | -0.35 (-7.37%) | 23,100 |
| 13 Feb 2002 | USD | 4.81 | 5.02 | 4.71 | 4.75 | 4.75 | -0.2 (-4.04%) | 24,200 |
| 12 Feb 2002 | USD | 4.98 | 4.98 | 4.82 | 4.95 | 4.95 | +0.05 (+1.02%) | 7,300 |
