Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | USD | 4.91 | 4.9975 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3,600 |
8 Feb 2002 | USD | 5 | 5 | 4.46 | 4.9 | 4.9 | +0.1 (+2.08%) | 7,200 |
7 Feb 2002 | USD | 4.7 | 4.95 | 4.7 | 4.8 | 4.8 | +0.39 (+8.84%) | 12,200 |
6 Feb 2002 | USD | 4.72 | 4.73 | 4.32 | 4.41 | 4.41 | -1.09 (-19.82%) | 32,500 |
5 Feb 2002 | USD | 4.5 | 5.5 | 4.3 | 5.5 | 5.5 | +0.56 (+11.34%) | 17,100 |
4 Feb 2002 | USD | 5.3871 | 5.3871 | 4.49 | 4.94 | 4.94 | -0.16 (-3.14%) | 19,000 |
1 Feb 2002 | USD | 5.4 | 5.4 | 5.1 | 5.1 | 5.1 | -0.39 (-7.10%) | 2,300 |
31 Jan 2002 | USD | 4.9 | 5.52 | 4.88 | 5.49 | 5.49 | +0.54 (+10.91%) | 11,200 |
30 Jan 2002 | USD | 5.01 | 5.01 | 4.89 | 4.95 | 4.95 | -0.19 (-3.70%) | 13,900 |
29 Jan 2002 | USD | 5.15 | 5.15 | 4.95 | 5.14 | 5.14 | -0.011 (-0.21%) | 6,700 |
28 Jan 2002 | USD | 5.17 | 5.17 | 5.15 | 5.151 | 5.151 | -0.289 (-5.31%) | 5,100 |
25 Jan 2002 | USD | 5.25 | 5.5 | 4.96 | 5.44 | 5.44 | +0.339 (+6.65%) | 23,900 |
24 Jan 2002 | USD | 5.13 | 5.13 | 5.1 | 5.101 | 5.101 | -0.029 (-0.57%) | 6,700 |
23 Jan 2002 | USD | 5.23 | 5.23 | 5.0909 | 5.13 | 5.13 | -0.12 (-2.29%) | 23,300 |
22 Jan 2002 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 11,300 |
21 Jan 2002 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 5.32 | 5.5 | 5.26 | 5.37 | 5.37 | +0.05 (+0.94%) | 75,500 |
17 Jan 2002 | USD | 5.5 | 5.5 | 5.32 | 5.32 | 5.32 | -0.18 (-3.27%) | 8,800 |
16 Jan 2002 | USD | 5.03 | 5.59 | 5 | 5.5 | 5.5 | +0.31 (+5.97%) | 64,400 |
15 Jan 2002 | USD | 5.26 | 5.35 | 4.77 | 5.19 | 5.19 | +0.29 (+5.92%) | 12,800 |
14 Jan 2002 | USD | 4.94 | 4.95 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 21,500 |
11 Jan 2002 | USD | 4.9 | 5 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 61,100 |
10 Jan 2002 | USD | 4.88 | 5.33 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 115,700 |
9 Jan 2002 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 4.8 | +0.5 (+11.63%) | 21,000 |
8 Jan 2002 | USD | 3.9 | 4.3 | 3.87 | 4.3 | 4.3 | +0.26 (+6.44%) | 43,300 |
7 Jan 2002 | USD | 4.25 | 4.25 | 3.95 | 4.04 | 4.04 | -0.21 (-4.94%) | 101,000 |
4 Jan 2002 | USD | 4.45 | 4.6 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 80,200 |
3 Jan 2002 | USD | 4.45 | 4.64 | 4.4 | 4.5 | 4.5 | -0.14 (-3.02%) | 51,200 |
2 Jan 2002 | USD | 4.71 | 4.8 | 4.5 | 4.64 | 4.64 | -0.06 (-1.28%) | 125,000 |
1 Jan 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |