Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2001 | USD | 4.73 | 4.74 | 4.27 | 4.7 | 4.7 | +0.25 (+5.63%) | 101,100 |
28 Dec 2001 | USD | 4.6 | 4.91 | 4.32 | 4.4497 | 4.4497 | +0.08 (+1.82%) | 104,100 |
27 Dec 2001 | USD | 5.1 | 5.1 | 4.25 | 4.37 | 4.37 | -0.77 (-14.98%) | 320,500 |
26 Dec 2001 | USD | 5.31 | 5.65 | 4.85 | 5.14 | 5.14 | +0.49 (+10.54%) | 376,800 |
25 Dec 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 4.88 | 5.39 | 4.18 | 4.65 | 4.65 | +1.67 (+56.04%) | 466,600 |
21 Dec 2001 | USD | 3.07 | 3.07 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 103,900 |
20 Dec 2001 | USD | 2.9802 | 3.05 | 2.9802 | 3.05 | 3.05 | +0.07 (+2.35%) | 4,800 |
19 Dec 2001 | USD | 2.92 | 3.06 | 2.911 | 2.98 | 2.98 | +0.08 (+2.76%) | 3,200 |
18 Dec 2001 | USD | 2.995 | 2.999 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 5,200 |
17 Dec 2001 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 78,500 |
14 Dec 2001 | USD | 3.02 | 3.06 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 8,200 |
13 Dec 2001 | USD | 2.98 | 3 | 2.96 | 2.96 | 2.96 | -0.058 (-1.91%) | 2,600 |
12 Dec 2001 | USD | 3.02 | 3.02 | 3.0175 | 3.0175 | 3.0175 | +0.037 (+1.26%) | 3,600 |
11 Dec 2001 | USD | 3.06 | 3.06 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 17,800 |
10 Dec 2001 | USD | 2.71 | 2.94 | 2.71 | 2.94 | 2.94 | +0.12 (+4.26%) | 59,600 |
7 Dec 2001 | USD | 3.07 | 3.07 | 2.7 | 2.82 | 2.82 | -0.08 (-2.76%) | 16,900 |
6 Dec 2001 | USD | 2.6 | 3.07 | 2.6 | 2.9 | 2.9 | +0.6 (+26.09%) | 42,800 |
5 Dec 2001 | USD | 2.5232 | 2.7 | 2.3 | 2.3 | 2.3 | -0.35 (-13.21%) | 18,700 |
4 Dec 2001 | USD | 2.7 | 2.82 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 39,500 |
3 Dec 2001 | USD | 2.45 | 2.55 | 2.31 | 2.55 | 2.55 | -0.35 (-12.07%) | 36,500 |
30 Nov 2001 | USD | 3.1 | 3.1 | 2.86 | 2.9 | 2.9 | -0.28 (-8.81%) | 18,400 |
29 Nov 2001 | USD | 3.25 | 3.26 | 3.16 | 3.18 | 3.18 | -0.2 (-5.92%) | 10,400 |
28 Nov 2001 | USD | 3.45 | 3.5 | 3.27 | 3.38 | 3.38 | -0.14 (-3.98%) | 7,400 |
27 Nov 2001 | USD | 3.66 | 3.77 | 3.5 | 3.52 | 3.52 | -0.27 (-7.12%) | 48,700 |
26 Nov 2001 | USD | 3.651 | 3.79 | 3.651 | 3.79 | 3.79 | +0.04 (+1.07%) | 4,300 |
23 Nov 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.747 | 3.75 | 3.747 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,600 |
20 Nov 2001 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.32 (+9.76%) | 500 |