Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2001 | USD | 3.6 | 3.72 | 3.28 | 3.28 | 3.28 | -0.22 (-6.29%) | 17,700 |
16 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.65 | 3.65 | 3.41 | 3.5 | 3.5 | -0.2 (-5.41%) | 6,600 |
13 Nov 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,000 |
12 Nov 2001 | USD | 3.6 | 3.95 | 3.4 | 3.45 | 3.45 | -0.35 (-9.21%) | 228,000 |
9 Nov 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 100 |
8 Nov 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 2,000 |
7 Nov 2001 | USD | 4.0465 | 4.0465 | 3.7 | 3.7 | 3.7 | -0.35 (-8.64%) | 6,900 |
6 Nov 2001 | USD | 3.75 | 4.05 | 3.75 | 4.05 | 4.05 | +0.33 (+8.87%) | 3,600 |
5 Nov 2001 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,000 |
2 Nov 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.31 (-7.64%) | 900 |
1 Nov 2001 | USD | 4.05 | 4.2 | 3.85 | 4.06 | 4.06 | +0.01 (+0.25%) | 55,700 |
31 Oct 2001 | USD | 4.54 | 4.54 | 4 | 4.05 | 4.05 | -0.45 (-10%) | 5,100 |
30 Oct 2001 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 5,000 |
29 Oct 2001 | USD | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | +0.4 (+9.88%) | 1,300 |
26 Oct 2001 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 500 |
25 Oct 2001 | USD | 3.95 | 4.25 | 3.85 | 4.25 | 4.25 | +0.3 (+7.59%) | 3,000 |
24 Oct 2001 | USD | 3.84 | 3.95 | 3.68 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,400 |
23 Oct 2001 | USD | 4.1 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 15,800 |
22 Oct 2001 | USD | 3.7 | 4 | 3.7 | 4 | 4 | +0.26 (+6.95%) | 4,100 |
19 Oct 2001 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.19 (+5.35%) | 7,900 |
18 Oct 2001 | USD | 3.68 | 4 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 9,400 |
17 Oct 2001 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 10,400 |
16 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 3,700 |
15 Oct 2001 | USD | 3.515 | 3.8 | 3.5 | 3.8 | 3.8 | +0.2 (+5.56%) | 3,200 |
12 Oct 2001 | USD | 3.501 | 3.6 | 3.501 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,000 |
11 Oct 2001 | USD | 3.43 | 3.75 | 3.43 | 3.5 | 3.5 | -0.05 (-1.41%) | 8,800 |
10 Oct 2001 | USD | 3.2034 | 3.55 | 3.15 | 3.55 | 3.55 | +0.45 (+14.52%) | 26,500 |
9 Oct 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.5 (-13.89%) | 4,100 |