| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | USD | 3.1 | 3.6 | 3.1 | 3.6 | 3.6 | +0.5 (+16.13%) | 2,000 |
| 5 Oct 2001 | USD | 3.13 | 3.41 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 49,300 |
| 4 Oct 2001 | USD | 2.75 | 3 | 2.65 | 2.95 | 2.95 | +0.25 (+9.26%) | 108,900 |
| 3 Oct 2001 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.005 (-0.18%) | 7,000 |
| 2 Oct 2001 | USD | 2.8 | 2.9 | 2.705 | 2.705 | 2.705 | +0.045 (+1.69%) | 8,800 |
| 1 Oct 2001 | USD | 2.85 | 2.9 | 2.6525 | 2.66 | 2.66 | -0.19 (-6.67%) | 8,300 |
| 28 Sep 2001 | USD | 2.8 | 2.92 | 2.8 | 2.85 | 2.85 | +0.1 (+3.64%) | 49,600 |
| 27 Sep 2001 | USD | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 191,600 |
| 26 Sep 2001 | USD | 2.95 | 2.95 | 2.79 | 2.95 | 2.95 | +0.12 (+4.24%) | 2,300 |
| 25 Sep 2001 | USD | 3 | 3 | 2.83 | 2.83 | 2.83 | -0.07 (-2.41%) | 26,800 |
| 24 Sep 2001 | USD | 2.8997 | 3.0485 | 2.83 | 2.9 | 2.9 | +0.13 (+4.69%) | 54,400 |
| 21 Sep 2001 | USD | 3.23 | 3.315 | 2.77 | 2.77 | 2.77 | -0.46 (-14.24%) | 18,900 |
| 20 Sep 2001 | USD | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 5,400 |
| 19 Sep 2001 | USD | 3.65 | 3.72 | 3 | 3.27 | 3.27 | -0.38 (-10.41%) | 46,600 |
| 18 Sep 2001 | USD | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 17,500 |
| 17 Sep 2001 | USD | 4.35 | 4.35 | 3.67 | 3.67 | 3.67 | -0.7 (-16.02%) | 15,900 |
| 14 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 4.37 | 4.5 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 1,300 |
| 7 Sep 2001 | USD | 4.64 | 4.69 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 24,000 |
| 6 Sep 2001 | USD | 4.76 | 4.9 | 4.65 | 4.7 | 4.7 | -0.03 (-0.63%) | 27,000 |
| 5 Sep 2001 | USD | 4.98 | 4.98 | 4.67 | 4.73 | 4.73 | +0.06 (+1.28%) | 7,700 |
| 4 Sep 2001 | USD | 5.75 | 5.8 | 4.6 | 4.67 | 4.67 | -0.93 (-16.61%) | 79,700 |
| 3 Sep 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 100 |
| 30 Aug 2001 | USD | 5.72 | 5.74 | 5.71 | 5.71 | 5.71 | -0.011 (-0.20%) | 2,400 |
| 29 Aug 2001 | USD | 5.895 | 5.97 | 5.71 | 5.7213 | 5.7213 | -0.239 (-4.01%) | 2,000 |
| 28 Aug 2001 | USD | 5.97 | 5.97 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 5,700 |
