Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 6.3 | 6.3 | 5.98 | 6 | 6 | 0.0 (0.0%) | 4,100 |
24 Aug 2001 | USD | 5.98 | 6.1483 | 5.98 | 6 | 6 | 0.0 (0.0%) | 3,100 |
23 Aug 2001 | USD | 6.21 | 6.21 | 6 | 6 | 6 | -0.4 (-6.25%) | 12,300 |
22 Aug 2001 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 6.2125 | 6.4 | 6.2125 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,500 |
20 Aug 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.35 (+5.74%) | 8,100 |
17 Aug 2001 | USD | 6.2 | 6.2 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 12,500 |
16 Aug 2001 | USD | 6.33 | 6.4 | 5.95 | 6.2 | 6.2 | 0.0 (0.0%) | 11,000 |
15 Aug 2001 | USD | 6.35 | 6.35 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 6,700 |
14 Aug 2001 | USD | 6.61 | 6.81 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 56,200 |
13 Aug 2001 | USD | 6.85 | 6.95 | 6.5975 | 6.6 | 6.6 | -0.16 (-2.37%) | 21,300 |
10 Aug 2001 | USD | 6.6 | 6.76 | 6.6 | 6.76 | 6.76 | +0.21 (+3.21%) | 43,600 |
9 Aug 2001 | USD | 6.02 | 6.55 | 5.51 | 6.55 | 6.55 | -0.65 (-9.03%) | 47,100 |
8 Aug 2001 | USD | 7.1 | 7.3 | 6.84 | 7.2 | 7.2 | +0.2 (+2.86%) | 32,400 |
7 Aug 2001 | USD | 7.09 | 7.09 | 7 | 7 | 7 | -0.1 (-1.41%) | 55,600 |
6 Aug 2001 | USD | 6.8502 | 7.1 | 6.85 | 7.1 | 7.1 | +0.25 (+3.65%) | 26,200 |
3 Aug 2001 | USD | 6.63 | 6.85 | 6.54 | 6.85 | 6.85 | +0.22 (+3.32%) | 8,900 |
2 Aug 2001 | USD | 6.45 | 6.63 | 6.35 | 6.63 | 6.63 | +0.33 (+5.24%) | 4,700 |
1 Aug 2001 | USD | 6.19 | 6.35 | 6.19 | 6.3 | 6.3 | +0.05 (+0.80%) | 13,200 |
31 Jul 2001 | USD | 6.2 | 6.35 | 6.1 | 6.25 | 6.25 | +0.14 (+2.29%) | 4,900 |
30 Jul 2001 | USD | 6.01 | 6.11 | 5.79 | 6.11 | 6.11 | +0.07 (+1.16%) | 20,800 |
27 Jul 2001 | USD | 6.01 | 6.04 | 5.85 | 6.04 | 6.04 | +0.03 (+0.50%) | 50,400 |
26 Jul 2001 | USD | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | +0.01 (+0.17%) | 15,200 |
25 Jul 2001 | USD | 6 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 13,700 |
24 Jul 2001 | USD | 5.9975 | 6.05 | 5.81 | 5.95 | 5.95 | +0.1 (+1.71%) | 17,200 |
23 Jul 2001 | USD | 5.81 | 5.85 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 4,900 |
20 Jul 2001 | USD | 5.8 | 6.1 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 10,600 |
19 Jul 2001 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 6,500 |
18 Jul 2001 | USD | 5.9 | 6.1 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 22,700 |
17 Jul 2001 | USD | 6 | 6.04 | 5.84 | 6 | 6 | 0.0 (0.0%) | 22,000 |