Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 6.1 | 6.3 | 6 | 6 | 6 | -0.07 (-1.15%) | 40,600 |
13 Jul 2001 | USD | 6.05 | 6.1 | 6.03 | 6.07 | 6.07 | +0.02 (+0.33%) | 10,400 |
12 Jul 2001 | USD | 6.06 | 6.1 | 5.84 | 6.05 | 6.05 | -0.01 (-0.17%) | 25,600 |
11 Jul 2001 | USD | 6.08 | 6.15 | 5.9975 | 6.06 | 6.06 | -0.02 (-0.33%) | 30,400 |
10 Jul 2001 | USD | 6.03 | 6.1 | 5.75 | 6.08 | 6.08 | -0.1 (-1.62%) | 6,000 |
9 Jul 2001 | USD | 5.79 | 6.18 | 5.79 | 6.18 | 6.18 | +0.43 (+7.48%) | 236,700 |
6 Jul 2001 | USD | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 4,200 |
5 Jul 2001 | USD | 5.6 | 5.8 | 5.3 | 5.8 | 5.8 | +0.013 (+0.22%) | 36,200 |
4 Jul 2001 | USD | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 5.7875 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.8 | 5.8 | 5.7875 | 5.7875 | 5.7875 | +0.087 (+1.54%) | 1,300 |
2 Jul 2001 | USD | 5.61 | 5.7 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 4,200 |
29 Jun 2001 | USD | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,200 |
28 Jun 2001 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,000 |
27 Jun 2001 | USD | 5.5 | 5.75 | 5.495 | 5.75 | 5.75 | -0.05 (-0.86%) | 2,800 |
26 Jun 2001 | USD | 5.8 | 6.05 | 5.45 | 5.8 | 5.8 | +0.38 (+7.01%) | 15,400 |
25 Jun 2001 | USD | 5.33 | 5.86 | 5.33 | 5.42 | 5.42 | +0.12 (+2.26%) | 2,400 |
22 Jun 2001 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,100 |
21 Jun 2001 | USD | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.06 (+1.16%) | 400 |
20 Jun 2001 | USD | 5.15 | 5.19 | 5.15 | 5.19 | 5.19 | +0.22 (+4.43%) | 1,300 |
19 Jun 2001 | USD | 5.1 | 5.1 | 4.85 | 4.97 | 4.97 | -0.13 (-2.55%) | 13,900 |
18 Jun 2001 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,000 |
15 Jun 2001 | USD | 4.78 | 5.1 | 4.78 | 5.1 | 5.1 | +0.2 (+4.08%) | 120,400 |
14 Jun 2001 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 4.64 | 5 | 4.1 | 4.9 | 4.9 | +0.7 (+16.67%) | 6,100 |
12 Jun 2001 | USD | 5 | 5 | 4 | 4.2 | 4.2 | -0.9 (-17.65%) | 9,500 |
11 Jun 2001 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 2,200 |
8 Jun 2001 | USD | 4.63 | 5.3 | 4.63 | 5.14 | 5.14 | +0.99 (+23.86%) | 48,700 |
7 Jun 2001 | USD | 4.075 | 4.53 | 4.075 | 4.15 | 4.15 | -0.04 (-0.95%) | 119,200 |
6 Jun 2001 | USD | 4.33 | 4.33 | 4 | 4.19 | 4.19 | -0.09 (-2.10%) | 47,700 |
5 Jun 2001 | USD | 4.02 | 4.43 | 4 | 4.28 | 4.28 | +0.28 (+7.00%) | 6,800 |