Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
1 Jun 2001 | USD | 3.98 | 4 | 3.98 | 4 | 4 | +0.35 (+9.59%) | 9,100 |
31 May 2001 | USD | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 2,000 |
30 May 2001 | USD | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | +0.03 (+0.78%) | 1,300 |
29 May 2001 | USD | 3.2 | 3.87 | 3.2 | 3.87 | 3.87 | +0.72 (+22.86%) | 6,200 |
28 May 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 200 |
24 May 2001 | USD | 2.7 | 3.05 | 2.7 | 3.05 | 3.05 | +0.375 (+14.02%) | 5,500 |
23 May 2001 | USD | 2.65 | 2.7 | 2.65 | 2.675 | 2.675 | +0.025 (+0.94%) | 7,600 |
22 May 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
21 May 2001 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 2,200 |
18 May 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 700 |
17 May 2001 | USD | 2.55 | 2.6 | 2.29 | 2.5 | 2.5 | -0.05 (-1.96%) | 19,800 |
16 May 2001 | USD | 2.72 | 3.05 | 2.55 | 2.55 | 2.55 | -0.17 (-6.25%) | 7,000 |
15 May 2001 | USD | 2.55 | 2.75 | 2.55 | 2.72 | 2.72 | +0.22 (+8.80%) | 4,100 |
14 May 2001 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 10,000 |
11 May 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 600 |
9 May 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 2.82 | 2.82 | 2.5 | 2.5 | 2.5 | -0.32 (-11.35%) | 600 |
7 May 2001 | USD | 2.5 | 2.82 | 2.5 | 2.82 | 2.82 | +0.02 (+0.71%) | 8,400 |
4 May 2001 | USD | 2.7 | 2.8 | 2.35 | 2.8 | 2.8 | +0.42 (+17.65%) | 6,300 |
3 May 2001 | USD | 2.79 | 2.79 | 2.38 | 2.38 | 2.38 | -0.47 (-16.49%) | 10,800 |
2 May 2001 | USD | 2.95 | 2.96 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 800 |
1 May 2001 | USD | 3.05 | 3.05 | 2.72 | 2.84 | 2.84 | -0.34 (-10.69%) | 28,700 |
30 Apr 2001 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 3.25 | 3.25 | 3.18 | 3.18 | 3.18 | -0.07 (-2.15%) | 1,900 |
26 Apr 2001 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.3 (+10.17%) | 200 |
25 Apr 2001 | USD | 3.42 | 3.42 | 2.79 | 2.95 | 2.95 | -0.47 (-13.74%) | 5,700 |
24 Apr 2001 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.23 (-6.30%) | 1,000 |