Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2001 | USD | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | +0.18 (+5.19%) | 37,000 |
20 Apr 2001 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 3.62 | 3.62 | 3.42 | 3.47 | 3.47 | -0.39 (-10.10%) | 2,100 |
18 Apr 2001 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.24 (+6.63%) | 500 |
16 Apr 2001 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.2 (-5.24%) | 200 |
13 Apr 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.02 | 4.02 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 200 |
11 Apr 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.15 (+3.88%) | 1,600 |
10 Apr 2001 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.005 (-0.13%) | 3,200 |
9 Apr 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 4.1562 | 4.5 | 2.875 | 3.875 | 3.875 | 0.0 (0.0%) | 22,200 |
5 Apr 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 500 |
3 Apr 2001 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.25 (-6.06%) | 2,900 |
2 Apr 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 3.875 | 4.5 | 3.875 | 4.125 | 4.125 | +0.188 (+4.76%) | 2,800 |
28 Mar 2001 | USD | 3.9375 | 4 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 1,100 |
27 Mar 2001 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 4.375 | 4.375 | 3.875 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 3,400 |
23 Mar 2001 | USD | 4.875 | 4.875 | 4 | 4 | 4 | -1 (-20%) | 5,400 |
22 Mar 2001 | USD | 5 | 5.375 | 4.875 | 5 | 5 | 0.0 (0.0%) | 16,000 |
21 Mar 2001 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | -0.062 (-1.23%) | 500 |
20 Mar 2001 | USD | 5.125 | 5.125 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 3,100 |
19 Mar 2001 | USD | 5.125 | 5.4375 | 5.125 | 5.125 | 5.125 | -0.312 (-5.75%) | 25,600 |
16 Mar 2001 | USD | 5.5 | 5.5625 | 5.4375 | 5.4375 | 5.4375 | +0.062 (+1.16%) | 26,100 |
15 Mar 2001 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 3,100 |
14 Mar 2001 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.562 (-9.28%) | 7,100 |
13 Mar 2001 | USD | 5.125 | 6.0625 | 5.125 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 800 |