Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2001 | USD | 5.75 | 6 | 5.75 | 6 | 6 | +0.5 (+9.09%) | 4,100 |
9 Mar 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 5.5 | +0.438 (+8.64%) | 27,000 |
7 Mar 2001 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 5.5 | 5.625 | 5.0625 | 5.0625 | 5.0625 | -0.375 (-6.90%) | 14,200 |
5 Mar 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 3,200 |
2 Mar 2001 | USD | 5 | 5.625 | 5 | 5.5 | 5.5 | +0.5 (+10%) | 25,800 |
1 Mar 2001 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 300 |
28 Feb 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,500 |
27 Feb 2001 | USD | 5.375 | 5.625 | 5.25 | 5.25 | 5.25 | -0.5 (-8.70%) | 5,100 |
26 Feb 2001 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 5.75 | 0.0 (0.0%) | 11,100 |
23 Feb 2001 | USD | 5.625 | 5.75 | 5.625 | 5.75 | 5.75 | +0.5 (+9.52%) | 2,300 |
22 Feb 2001 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 19,400 |
21 Feb 2001 | USD | 5.375 | 5.375 | 5.125 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,400 |
20 Feb 2001 | USD | 5.5 | 5.5156 | 5.375 | 5.375 | 5.375 | +0.125 (+2.38%) | 2,900 |
19 Feb 2001 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | +0.062 (+1.20%) | 3,000 |
15 Feb 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 19,400 |
14 Feb 2001 | USD | 5.375 | 5.375 | 5.25 | 5.3125 | 5.3125 | +0.375 (+7.59%) | 58,100 |
13 Feb 2001 | USD | 4.9375 | 5.25 | 4.9375 | 4.9375 | 4.9375 | -0.438 (-8.14%) | 41,600 |
12 Feb 2001 | USD | 4.875 | 5.375 | 4.875 | 5.375 | 5.375 | +0.375 (+7.50%) | 1,800 |
9 Feb 2001 | USD | 4.875 | 5.25 | 4.875 | 5 | 5 | 0.0 (0.0%) | 35,200 |
8 Feb 2001 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 2,600 |
7 Feb 2001 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 200 |
6 Feb 2001 | USD | 4.9375 | 5 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 17,200 |
5 Feb 2001 | USD | 4.9375 | 5 | 4.625 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 10,200 |
2 Feb 2001 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 4.6875 | 4.875 | 4.6875 | 4.8125 | 4.8125 | -0.125 (-2.53%) | 6,100 |
31 Jan 2001 | USD | 4.8125 | 4.9375 | 4.7031 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 6,200 |
30 Jan 2001 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 3,200 |