Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | USD | 2.75 | 2.875 | 2.625 | 2.875 | 2.875 | +0.062 (+2.22%) | 17,200 |
15 Dec 2000 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 7,200 |
14 Dec 2000 | USD | 3.0156 | 3.2188 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 7,200 |
13 Dec 2000 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 1,100 |
12 Dec 2000 | USD | 2.875 | 3.2188 | 2.75 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 9,000 |
11 Dec 2000 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | -0.375 (-12%) | 29,800 |
8 Dec 2000 | USD | 3.25 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 28,400 |
7 Dec 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 15,500 |
6 Dec 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 7,700 |
5 Dec 2000 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 7,900 |
4 Dec 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.375 (-10.71%) | 68,200 |
1 Dec 2000 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 38,500 |
30 Nov 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
29 Nov 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
28 Nov 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 3.125 | 3.375 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 10,300 |
24 Nov 2000 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 27,600 |
23 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 300 |
21 Nov 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 17,500 |
20 Nov 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 5,000 |
17 Nov 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,400 |
16 Nov 2000 | USD | 3.6875 | 3.75 | 3.6875 | 3.75 | 3.75 | +0.375 (+11.11%) | 15,300 |
15 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 3,400 |
14 Nov 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 3.375 | 3.75 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 2,600 |
10 Nov 2000 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,400 |
9 Nov 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 2,400 |
8 Nov 2000 | USD | 3.8125 | 4 | 3.8125 | 4 | 4 | +0.156 (+4.06%) | 12,500 |
7 Nov 2000 | USD | 4 | 4 | 3.75 | 3.8438 | 3.8438 | -0.031 (-0.81%) | 3,600 |