Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | USD | 3.6875 | 3.875 | 3.6875 | 3.875 | 3.875 | 0.0 (0.0%) | 900 |
3 Nov 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 2,900 |
2 Nov 2000 | USD | 3.375 | 4 | 3.375 | 3.9375 | 3.9375 | +0.438 (+12.50%) | 72,900 |
1 Nov 2000 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 8,600 |
31 Oct 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.125 (+3.85%) | 400 |
30 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,400 |
27 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
26 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 100 |
25 Oct 2000 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 7,200 |
24 Oct 2000 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 11,200 |
23 Oct 2000 | USD | 3.6875 | 3.6875 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 5,300 |
20 Oct 2000 | USD | 3.0625 | 3.1875 | 3 | 3 | 3 | -0.125 (-4%) | 91,300 |
19 Oct 2000 | USD | 3.0625 | 3.875 | 3.0625 | 3.125 | 3.125 | +0.062 (+2.04%) | 56,500 |
18 Oct 2000 | USD | 3.2188 | 3.2188 | 3.0312 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 97,700 |
17 Oct 2000 | USD | 3.25 | 3.375 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 50,700 |
16 Oct 2000 | USD | 3.25 | 3.875 | 3.25 | 3.375 | 3.375 | +0.312 (+10.20%) | 6,600 |
13 Oct 2000 | USD | 3.3125 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 26,600 |
12 Oct 2000 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 73,100 |
11 Oct 2000 | USD | 3.4375 | 3.5625 | 3 | 3 | 3 | -0.438 (-12.73%) | 3,900 |
10 Oct 2000 | USD | 3.4531 | 3.4531 | 3.4375 | 3.4375 | 3.4375 | 0.0 (0.0%) | 700 |
9 Oct 2000 | USD | 3.875 | 3.875 | 3.4375 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 700 |
6 Oct 2000 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 12,100 |
5 Oct 2000 | USD | 3.7344 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 23,500 |
4 Oct 2000 | USD | 3.25 | 3.75 | 3.125 | 3.75 | 3.75 | +0.5 (+15.38%) | 26,000 |
3 Oct 2000 | USD | 3.125 | 3.5 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 31,500 |
2 Oct 2000 | USD | 3 | 3 | 3 | 3 | 3 | -0.125 (-4%) | 3,100 |
29 Sep 2000 | USD | 3.3594 | 3.5625 | 3 | 3.125 | 3.125 | -0.312 (-9.09%) | 120,700 |
28 Sep 2000 | USD | 3.0312 | 3.5 | 2.9375 | 3.4375 | 3.4375 | +0.25 (+7.84%) | 117,200 |
27 Sep 2000 | USD | 4.0625 | 4.0625 | 3 | 3.1875 | 3.1875 | -0.812 (-20.31%) | 630,400 |
26 Sep 2000 | USD | 4.7188 | 4.75 | 4 | 4 | 4 | -0.75 (-15.79%) | 24,500 |