Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | USD | 4.875 | 4.875 | 4.375 | 4.75 | 4.75 | -0.375 (-7.32%) | 29,400 |
22 Sep 2000 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | -0.125 (-2.38%) | 6,400 |
21 Sep 2000 | USD | 4.875 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 4,200 |
20 Sep 2000 | USD | 5.25 | 5.25 | 4.625 | 5 | 5 | -0.25 (-4.76%) | 7,300 |
19 Sep 2000 | USD | 5.5 | 5.5625 | 5.25 | 5.25 | 5.25 | -0.312 (-5.62%) | 7,600 |
18 Sep 2000 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 5,000 |
15 Sep 2000 | USD | 5.875 | 5.875 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 4,500 |
14 Sep 2000 | USD | 5.5 | 5.875 | 5.4375 | 5.875 | 5.875 | 0.0 (0.0%) | 142,800 |
13 Sep 2000 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 3,800 |
12 Sep 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
8 Sep 2000 | USD | 6.1875 | 6.1875 | 5.875 | 6 | 6 | 0.0 (0.0%) | 4,600 |
7 Sep 2000 | USD | 6.1875 | 6.1875 | 6 | 6 | 6 | 0.0 (0.0%) | 13,100 |
6 Sep 2000 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 92,400 |
5 Sep 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 4,300 |
4 Sep 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6 | 6.375 | 6 | 6.375 | 6.375 | 0.0 (0.0%) | 700 |
31 Aug 2000 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | +0.625 (+10.87%) | 1,600 |
30 Aug 2000 | USD | 6.5 | 6.5 | 5.6875 | 5.75 | 5.75 | -0.75 (-11.54%) | 1,181,900 |
29 Aug 2000 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
28 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 900 |
24 Aug 2000 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 6.5 | +0.375 (+6.12%) | 1,100 |
23 Aug 2000 | USD | 6.375 | 6.6875 | 6.125 | 6.125 | 6.125 | -0.312 (-4.85%) | 101,600 |
22 Aug 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.4375 | 6.4375 | -0.031 (-0.48%) | 17,700 |
21 Aug 2000 | USD | 6.5 | 6.5 | 6.375 | 6.4688 | 6.4688 | -0.031 (-0.48%) | 20,300 |
18 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 7,800 |
17 Aug 2000 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 61,900 |
16 Aug 2000 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 52,800 |
15 Aug 2000 | USD | 6.4375 | 6.75 | 6.4375 | 6.75 | 6.75 | +0.5 (+8%) | 509,800 |