Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2000 | USD | 6.5625 | 6.5625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 11,100 |
11 Aug 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 4,100 |
10 Aug 2000 | USD | 6.5625 | 6.8125 | 6.5625 | 6.6875 | 6.6875 | +0.562 (+9.18%) | 65,300 |
9 Aug 2000 | USD | 6.3438 | 6.3438 | 6.125 | 6.125 | 6.125 | -0.062 (-1.01%) | 200 |
8 Aug 2000 | USD | 6.5625 | 6.5625 | 6.125 | 6.1875 | 6.1875 | -0.438 (-6.60%) | 10,400 |
7 Aug 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 6.5 | 6.625 | 6.5 | 6.625 | 6.625 | -0.062 (-0.93%) | 3,000 |
3 Aug 2000 | USD | 6.5 | 6.75 | 6.5 | 6.6875 | 6.6875 | 0.0 (0.0%) | 14,300 |
2 Aug 2000 | USD | 6.6875 | 6.6875 | 6.5625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 56,300 |
1 Aug 2000 | USD | 6.4688 | 6.8125 | 6.4375 | 6.625 | 6.625 | +0.125 (+1.92%) | 113,900 |
31 Jul 2000 | USD | 6.375 | 6.6875 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 5,700 |
28 Jul 2000 | USD | 6.25 | 6.4688 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 9,900 |
27 Jul 2000 | USD | 6.4375 | 6.5 | 6.1875 | 6.375 | 6.375 | +0.125 (+2%) | 20,900 |
26 Jul 2000 | USD | 6.125 | 6.5 | 6.125 | 6.25 | 6.25 | +0.25 (+4.17%) | 9,400 |
25 Jul 2000 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 11,300 |
24 Jul 2000 | USD | 5.9375 | 6 | 5.625 | 6 | 6 | +0.5 (+9.09%) | 3,500 |
21 Jul 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 100 |
20 Jul 2000 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | -0.188 (-3.16%) | 1,000 |
19 Jul 2000 | USD | 5.5 | 5.9375 | 5.5 | 5.9375 | 5.9375 | +0.438 (+7.95%) | 1,700 |
18 Jul 2000 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 35,800 |
17 Jul 2000 | USD | 5.625 | 5.9375 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 707,900 |
14 Jul 2000 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 6,500 |
13 Jul 2000 | USD | 5.875 | 6 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 11,500 |
12 Jul 2000 | USD | 6 | 6 | 6 | 6 | 6 | +0.375 (+6.67%) | 500 |
11 Jul 2000 | USD | 6 | 6 | 5.625 | 5.625 | 5.625 | -0.125 (-2.17%) | 200 |
10 Jul 2000 | USD | 5.625 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 56,000 |
7 Jul 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.375 (+7.14%) | 10,000 |
6 Jul 2000 | USD | 5.4688 | 5.4688 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 14,100 |
5 Jul 2000 | USD | 5.5 | 5.5312 | 5.5 | 5.5 | 5.5 | +0.188 (+3.53%) | 9,800 |
4 Jul 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |