Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2000 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 6.125 | 6.125 | 5.0625 | 5.3125 | 5.3125 | -1.25 (-19.05%) | 15,000 |
29 Jun 2000 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 300 |
28 Jun 2000 | USD | 6 | 6.75 | 6 | 6.125 | 6.125 | +0.5 (+8.89%) | 15,900 |
27 Jun 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.031 (-0.55%) | 200 |
26 Jun 2000 | USD | 5.6562 | 5.6562 | 5.6562 | 5.6562 | 5.6562 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 5.6562 | 5.6562 | 5.6562 | 5.6562 | 5.6562 | -0.719 (-11.28%) | 2,900 |
22 Jun 2000 | USD | 6.75 | 6.75 | 5.5625 | 6.375 | 6.375 | -0.375 (-5.56%) | 8,500 |
21 Jun 2000 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 6.75 | +0.75 (+12.50%) | 18,300 |
20 Jun 2000 | USD | 6.125 | 6.4375 | 6 | 6 | 6 | -0.5 (-7.69%) | 32,800 |
19 Jun 2000 | USD | 6.75 | 6.75 | 6.125 | 6.5 | 6.5 | 0.0 (0.0%) | 6,800 |
16 Jun 2000 | USD | 6 | 6.5 | 5.875 | 6.5 | 6.5 | +0.5 (+8.33%) | 3,600 |
15 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 6 | 6 | 6 | 6 | 6 | -0.75 (-11.11%) | 2,000 |
12 Jun 2000 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.312 (+4.85%) | 24,600 |
9 Jun 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 2,000 |
8 Jun 2000 | USD | 6.3125 | 6.5625 | 6.3125 | 6.5625 | 6.5625 | +0.312 (+5%) | 200 |
7 Jun 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.062 (+1.01%) | 1,100 |
6 Jun 2000 | USD | 6 | 6.5 | 6 | 6.1875 | 6.1875 | -0.062 (-1%) | 257,100 |
5 Jun 2000 | USD | 6.75 | 6.75 | 6.125 | 6.25 | 6.25 | -0.75 (-10.71%) | 12,300 |
2 Jun 2000 | USD | 6.3125 | 7 | 6.3125 | 7 | 7 | +0.75 (+12%) | 59,700 |
1 Jun 2000 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 109,800 |
31 May 2000 | USD | 5.4375 | 5.5 | 5.4375 | 5.5 | 5.5 | +0.062 (+1.15%) | 1,900 |
30 May 2000 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 2,300 |
29 May 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | +0.062 (+1.15%) | 3,500 |
25 May 2000 | USD | 5.5312 | 5.5312 | 5.25 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 12,400 |
24 May 2000 | USD | 5.625 | 6 | 5 | 5.625 | 5.625 | +0.188 (+3.45%) | 590,600 |
23 May 2000 | USD | 5.625 | 5.625 | 5.4375 | 5.4375 | 5.4375 | -0.188 (-3.33%) | 5,000 |