Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.125 (+2.27%) | 800 |
19 May 2000 | USD | 5.6875 | 5.6875 | 5.375 | 5.5 | 5.5 | -0.188 (-3.30%) | 102,500 |
18 May 2000 | USD | 5.75 | 5.875 | 5.6875 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 20,500 |
17 May 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 300 |
16 May 2000 | USD | 5.8125 | 5.8125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,800 |
15 May 2000 | USD | 6.1875 | 6.25 | 5.6875 | 5.75 | 5.75 | -0.5 (-8%) | 19,900 |
12 May 2000 | USD | 6.25 | 6.25 | 5.125 | 6.25 | 6.25 | 0.0 (0.0%) | 624,800 |
11 May 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 6,100 |
10 May 2000 | USD | 6.3125 | 6.3125 | 6.25 | 6.25 | 6.25 | -0.062 (-0.99%) | 9,800 |
9 May 2000 | USD | 6.1875 | 6.3125 | 6.1875 | 6.3125 | 6.3125 | 0.0 (0.0%) | 41,200 |
8 May 2000 | USD | 6.3125 | 6.3125 | 6.1875 | 6.3125 | 6.3125 | 0.0 (0.0%) | 40,600 |
5 May 2000 | USD | 6.125 | 6.3125 | 6.125 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 13,300 |
4 May 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | +0.062 (+1.03%) | 200 |
3 May 2000 | USD | 6.3125 | 6.3125 | 6 | 6.0625 | 6.0625 | -0.062 (-1.02%) | 37,800 |
2 May 2000 | USD | 6.25 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 118,300 |
1 May 2000 | USD | 5.9375 | 6.375 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 456,800 |
28 Apr 2000 | USD | 5.8125 | 5.875 | 5.75 | 5.75 | 5.75 | -0.062 (-1.08%) | 13,500 |
27 Apr 2000 | USD | 6.1875 | 6.3125 | 5.625 | 5.8125 | 5.8125 | -0.5 (-7.92%) | 343,600 |
26 Apr 2000 | USD | 6.625 | 6.625 | 6.3125 | 6.3125 | 6.3125 | -0.375 (-5.61%) | 56,500 |
25 Apr 2000 | USD | 6.0625 | 6.75 | 6.0625 | 6.6875 | 6.6875 | +0.562 (+9.18%) | 83,200 |
24 Apr 2000 | USD | 6.4375 | 6.4375 | 6.125 | 6.125 | 6.125 | -0.312 (-4.85%) | 22,100 |
21 Apr 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.5625 | 6.6875 | 6.4375 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 34,900 |
19 Apr 2000 | USD | 6.8125 | 6.875 | 6.5 | 6.625 | 6.625 | -0.188 (-2.75%) | 144,400 |
18 Apr 2000 | USD | 6.875 | 6.875 | 6.75 | 6.8125 | 6.8125 | 0.0 (0.0%) | 42,700 |
17 Apr 2000 | USD | 6.75 | 6.8125 | 6.5625 | 6.8125 | 6.8125 | +0.062 (+0.93%) | 39,300 |
14 Apr 2000 | USD | 6.875 | 7 | 6.625 | 6.75 | 6.75 | -0.25 (-3.57%) | 34,200 |
13 Apr 2000 | USD | 6.9375 | 7.1562 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 94,200 |
12 Apr 2000 | USD | 7.25 | 7.4062 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 47,700 |
11 Apr 2000 | USD | 7.25 | 7.5625 | 7.25 | 7.25 | 7.25 | -0.062 (-0.85%) | 55,300 |