Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2000 | USD | 7.375 | 7.4375 | 7.25 | 7.3125 | 7.3125 | -0.188 (-2.50%) | 55,000 |
7 Apr 2000 | USD | 6.625 | 7.5 | 6.625 | 7.5 | 7.5 | +1.25 (+20%) | 41,600 |
6 Apr 2000 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 6.25 | -0.5 (-7.41%) | 1,104,300 |
5 Apr 2000 | USD | 6.25 | 6.75 | 6.125 | 6.75 | 6.75 | +0.25 (+3.85%) | 26,500 |
4 Apr 2000 | USD | 6.5625 | 7.125 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 15,400 |
3 Apr 2000 | USD | 6.875 | 7.125 | 6.5 | 6.5 | 6.5 | -0.188 (-2.80%) | 111,000 |
31 Mar 2000 | USD | 7.3125 | 7.3125 | 6 | 6.6875 | 6.6875 | -0.625 (-8.55%) | 927,700 |
30 Mar 2000 | USD | 7.4375 | 7.5 | 7.3125 | 7.3125 | 7.3125 | 0.0 (0.0%) | 17,700 |
29 Mar 2000 | USD | 8.125 | 8.125 | 7.25 | 7.3125 | 7.3125 | -0.812 (-10%) | 19,300 |
28 Mar 2000 | USD | 8.0625 | 8.125 | 8.0625 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,600 |
27 Mar 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 43,600 |
24 Mar 2000 | USD | 7.25 | 8.125 | 7.25 | 8 | 8 | +1 (+14.29%) | 31,500 |
23 Mar 2000 | USD | 7.9375 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 68,400 |
22 Mar 2000 | USD | 8.125 | 8.375 | 7.9375 | 8 | 8 | -0.125 (-1.54%) | 33,000 |
21 Mar 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.125 (-1.52%) | 1,000 |
20 Mar 2000 | USD | 8.25 | 8.25 | 8.125 | 8.25 | 8.25 | 0.0 (0.0%) | 100,800 |
17 Mar 2000 | USD | 8.25 | 8.25 | 7.9375 | 8.25 | 8.25 | 0.0 (0.0%) | 28,200 |
16 Mar 2000 | USD | 8.8125 | 9 | 7.9375 | 8.25 | 8.25 | -0.625 (-7.04%) | 75,100 |
15 Mar 2000 | USD | 8.875 | 9.75 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 62,300 |
14 Mar 2000 | USD | 10 | 10 | 8.5625 | 8.875 | 8.875 | -0.625 (-6.58%) | 19,500 |
13 Mar 2000 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,900 |
10 Mar 2000 | USD | 10.75 | 11 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 44,100 |
9 Mar 2000 | USD | 10 | 10.625 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 16,200 |
8 Mar 2000 | USD | 9.75 | 10.125 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 6,800 |
7 Mar 2000 | USD | 10.0625 | 10.125 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 40,000 |
6 Mar 2000 | USD | 10 | 10.75 | 9.875 | 9.875 | 9.875 | -0.5 (-4.82%) | 9,300 |
3 Mar 2000 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 11,300 |
2 Mar 2000 | USD | 10 | 10.5 | 10 | 10.375 | 10.375 | 0.0 (0.0%) | 8,400 |
1 Mar 2000 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 10.375 | +0.375 (+3.75%) | 17,000 |
29 Feb 2000 | USD | 10 | 10.4375 | 10 | 10 | 10 | 0.0 (0.0%) | 29,200 |