| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 11.3125 | 11.8125 | 11.25 | 11.625 | 11.625 | +0.438 (+3.91%) | 27,200 |
| 13 Jan 2000 | USD | 11 | 11.3125 | 10.875 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 31,600 |
| 12 Jan 2000 | USD | 11.375 | 11.5 | 9.875 | 11.125 | 11.125 | -0.5 (-4.30%) | 31,300 |
| 11 Jan 2000 | USD | 12.875 | 12.9375 | 11.375 | 11.625 | 11.625 | -1.125 (-8.82%) | 40,000 |
| 10 Jan 2000 | USD | 11.375 | 14.75 | 11.125 | 12.75 | 12.75 | +1.312 (+11.48%) | 158,700 |
| 7 Jan 2000 | USD | 12.125 | 12.125 | 10.8125 | 11.4375 | 11.4375 | -0.188 (-1.61%) | 23,700 |
| 6 Jan 2000 | USD | 12.375 | 13 | 11.625 | 11.625 | 11.625 | -0.812 (-6.53%) | 9,500 |
| 5 Jan 2000 | USD | 12.75 | 13 | 12.25 | 12.4375 | 12.4375 | -0.312 (-2.45%) | 12,000 |
| 4 Jan 2000 | USD | 13.0625 | 13.1875 | 12.75 | 12.75 | 12.75 | -0.312 (-2.39%) | 44,700 |
| 3 Jan 2000 | USD | 13.0625 | 13.5625 | 13.0625 | 13.0625 | 13.0625 | -0.312 (-2.34%) | 79,100 |
| 31 Dec 1999 | USD | 12.9375 | 13.625 | 12.9375 | 13.375 | 13.375 | +0.312 (+2.39%) | 54,100 |
| 30 Dec 1999 | USD | 12.6875 | 13.6875 | 12.5 | 13.0625 | 13.0625 | +0.438 (+3.47%) | 94,500 |
| 29 Dec 1999 | USD | 13.1875 | 13.1875 | 12.5 | 12.625 | 12.625 | -0.562 (-4.27%) | 64,100 |
| 28 Dec 1999 | USD | 13.125 | 13.375 | 12.875 | 13.1875 | 13.1875 | +0.062 (+0.48%) | 26,700 |
| 27 Dec 1999 | USD | 12.8125 | 13.625 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 66,100 |
| 24 Dec 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.875 | 13.0625 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 49,100 |
| 22 Dec 1999 | USD | 12.875 | 13 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 74,300 |
| 21 Dec 1999 | USD | 12.9375 | 13.0312 | 12.875 | 12.875 | 12.875 | -0.062 (-0.48%) | 16,900 |
| 20 Dec 1999 | USD | 13.0625 | 13.3125 | 12.9375 | 12.9375 | 12.9375 | -0.188 (-1.43%) | 57,700 |
| 17 Dec 1999 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 92,300 |
| 16 Dec 1999 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 87,600 |
| 15 Dec 1999 | USD | 12.6875 | 12.875 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 379,900 |
| 14 Dec 1999 | USD | 12.75 | 12.875 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 383,500 |
| 13 Dec 1999 | USD | 13 | 13.125 | 12.75 | 12.75 | 12.75 | -0.438 (-3.32%) | 391,700 |
| 10 Dec 1999 | USD | 13.375 | 13.5 | 12.875 | 13.1875 | 13.1875 | -0.312 (-2.31%) | 396,000 |
| 9 Dec 1999 | USD | 12.375 | 16 | 12.25 | 13.5 | 13.5 | 0.0 (0.0%) | 3,270,400 |
