Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
30 Apr 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.04 (+0.36%) | 0 |
29 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.06 (-0.54%) | 0 |
26 Apr 2019 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
25 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.02 (+0.18%) | 0 |
24 Apr 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
23 Apr 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.09 (+0.83%) | 0 |
22 Apr 2019 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.08 (-0.73%) | 0 |
19 Apr 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
17 Apr 2019 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.1 (-0.91%) | 0 |
16 Apr 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.15 (-1.35%) | 0 |
15 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.04 (-0.36%) | 0 |
12 Apr 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.04 (+0.36%) | 0 |
11 Apr 2019 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.05 (-0.45%) | 0 |
10 Apr 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
9 Apr 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
8 Apr 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.03 (-0.27%) | 0 |
5 Apr 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
4 Apr 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.05 (-0.44%) | 0 |
3 Apr 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.01 (+0.09%) | 0 |
2 Apr 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
29 Mar 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
27 Mar 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.01 (-0.09%) | 0 |
26 Mar 2019 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
25 Mar 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
21 Mar 2019 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |