Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
23 Jun 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.15 (-1.80%) | 0 |
22 Jun 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.17 (-2.00%) | 0 |
21 Jun 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
20 Jun 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.1 (-1.16%) | 0 |
16 Jun 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
14 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.02 (+0.23%) | 0 |
13 Jun 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
12 Jun 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
8 Jun 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
7 Jun 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.07 (+0.82%) | 0 |
6 Jun 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.05 (+0.59%) | 0 |
5 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.02 (-0.24%) | 0 |
2 Jun 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.16 (+1.92%) | 0 |
1 Jun 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
31 May 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
26 May 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 0 |
25 May 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
24 May 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.15 (-1.80%) | 0 |
23 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.06 (-0.71%) | 0 |
22 May 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 0 |
19 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
17 May 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
16 May 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.18 (-2.10%) | 0 |
15 May 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.05 (+0.59%) | 0 |
12 May 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.04 (-0.47%) | 0 |