Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.09 (-0.92%) | 0 |
15 Nov 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 (+0.83%) | 0 |
14 Nov 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.2 (-2.02%) | 0 |
11 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 0 |
10 Nov 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.61 (+6.62%) | 0 |
9 Nov 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.09 (-0.97%) | 0 |
8 Nov 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
7 Nov 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
4 Nov 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
3 Nov 2022 | USD | 9 | 9 | 9 | 9 | 9 | -0.06 (-0.66%) | 0 |
2 Nov 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.23 (-2.48%) | 0 |
1 Nov 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.05 (+0.54%) | 0 |
31 Oct 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.06 (-0.65%) | 0 |
28 Oct 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.11 (+1.20%) | 0 |
27 Oct 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
26 Oct 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
25 Oct 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.32 (+3.63%) | 0 |
24 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
21 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.04 (+0.46%) | 0 |
20 Oct 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.02 (+0.23%) | 0 |
19 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.22 (-2.45%) | 0 |
18 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
17 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.29 (+3.36%) | 0 |
14 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.18 (-2.04%) | 0 |
13 Oct 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.11 (+1.26%) | 0 |
12 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
11 Oct 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
10 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.1 (-1.13%) | 0 |
7 Oct 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.19 (-2.11%) | 0 |
6 Oct 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 (-2.06%) | 0 |