Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.11 (-0.90%) | 0 |
14 Jan 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.07 (-0.57%) | 0 |
13 Jan 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
12 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 0 |
11 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
10 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
7 Jan 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
6 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.03 (-0.24%) | 0 |
5 Jan 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 0 |
4 Jan 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
3 Jan 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
31 Dec 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.05 (+0.40%) | 0 |
29 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
28 Dec 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
27 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
23 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
21 Dec 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
20 Dec 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
17 Dec 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.29 (-2.34%) | 0 |
15 Dec 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.14 (+1.14%) | 0 |
14 Dec 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
13 Dec 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.01 (+0.08%) | 0 |
10 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.12 (-0.96%) | 0 |
8 Dec 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.08 (+0.64%) | 0 |
7 Dec 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
6 Dec 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.18 (+1.49%) | 0 |