Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.12 (+1.32%) | 0 |
24 Sep 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.07 (+0.77%) | 0 |
23 Sep 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.24 (-2.59%) | 0 |
22 Sep 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.05 (+0.54%) | 0 |
21 Sep 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.3 (-3.15%) | 0 |
18 Sep 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 0 |
17 Sep 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
16 Sep 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.07 (+0.72%) | 0 |
15 Sep 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
14 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.16 (+1.69%) | 0 |
11 Sep 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
10 Sep 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 0 |
9 Sep 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.1 (+1.05%) | 0 |
8 Sep 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
4 Sep 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 0 |
3 Sep 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
2 Sep 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.14 (+1.46%) | 0 |
1 Sep 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 0 |
31 Aug 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.07 (-0.72%) | 0 |
28 Aug 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.1 (+1.04%) | 0 |
27 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
26 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
25 Aug 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.09 (+0.95%) | 0 |
21 Aug 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.03 (+0.32%) | 0 |
20 Aug 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
19 Aug 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
18 Aug 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
17 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.08 (+0.84%) | 0 |
14 Aug 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |