Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
18 May 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 0 |
15 May 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
14 May 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.03 (+0.37%) | 0 |
13 May 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.16 (-1.93%) | 0 |
12 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.33 (-3.84%) | 0 |
11 May 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
8 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 0 |
7 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 0 |
6 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12 (-1.41%) | 0 |
5 May 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 0 |
4 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 0 |
1 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.23 (-2.63%) | 0 |
30 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.08 (-0.90%) | 0 |
29 Apr 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.21 (+2.43%) | 0 |
28 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.08 (+0.94%) | 0 |
27 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 0 |
24 Apr 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.04 (+0.48%) | 0 |
23 Apr 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 (-0.24%) | 0 |
22 Apr 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
21 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.19 (-2.26%) | 0 |
20 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.27 (-3.12%) | 0 |
17 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.25 (+2.97%) | 0 |
16 Apr 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 (-1.06%) | 0 |
15 Apr 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 0 |
14 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.2 (+2.32%) | 0 |
13 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23 (-2.60%) | 0 |
9 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.32 (+3.75%) | 0 |
8 Apr 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.36 (+4.41%) | 0 |
7 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.64 (+8.50%) | 0 |