Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.14 (+1.70%) | 0 |
23 Jun 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.15 (-1.79%) | 0 |
22 Jun 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.18 (-2.10%) | 0 |
21 Jun 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.04 (-0.47%) | 0 |
20 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 0 |
16 Jun 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
14 Jun 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
13 Jun 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 0 |
12 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
8 Jun 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
7 Jun 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.08 (+0.93%) | 0 |
6 Jun 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 0 |
5 Jun 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.02 (-0.23%) | 0 |
2 Jun 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.17 (+2.03%) | 0 |
1 Jun 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 0 |
31 May 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.01 (+0.12%) | 0 |
30 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
26 May 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 0 |
25 May 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
24 May 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 0 |
23 May 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
22 May 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.03 (+0.36%) | 0 |
19 May 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.08 (-0.94%) | 0 |
17 May 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.04 (+0.47%) | 0 |
16 May 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 0 |
15 May 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |
12 May 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.04 (-0.46%) | 0 |