Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 (-0.83%) | 0 |
5 Nov 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.1 (+1.05%) | 0 |
4 Nov 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
3 Nov 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 0 |
2 Nov 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.17 (+1.87%) | 0 |
30 Oct 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.05 (-0.55%) | 0 |
29 Oct 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.13 (+1.44%) | 0 |
28 Oct 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 0 |
27 Oct 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.14 (-1.48%) | 0 |
26 Oct 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
23 Oct 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
22 Oct 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 0 |
21 Oct 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
20 Oct 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.07 (+0.74%) | 0 |
19 Oct 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.09 (-0.94%) | 0 |
16 Oct 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.11 (-1.14%) | 0 |
15 Oct 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 0 |
13 Oct 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
12 Oct 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
9 Oct 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
8 Oct 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.1 (+1.02%) | 0 |
7 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.05 (-0.51%) | 0 |
5 Oct 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.1 (+1.03%) | 0 |
2 Oct 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.11 (+1.14%) | 0 |
1 Oct 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.16 (+1.69%) | 0 |
30 Sep 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.05 (+0.53%) | 0 |
29 Sep 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.08 (-0.84%) | 0 |
28 Sep 2020 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 0 |