Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.16 (+1.74%) | 0 |
30 Jun 2020 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
29 Jun 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 0 |
26 Jun 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.11 (-1.20%) | 0 |
25 Jun 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.08 (+0.88%) | 0 |
24 Jun 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.22 (-2.37%) | 0 |
23 Jun 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.02 (-0.22%) | 0 |
22 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 0 |
19 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.21 (-2.22%) | 0 |
18 Jun 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.07 (-0.73%) | 0 |
17 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.09 (-0.93%) | 0 |
16 Jun 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 0 |
15 Jun 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
12 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.29 (+3.18%) | 0 |
11 Jun 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.54 (-5.60%) | 0 |
10 Jun 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
9 Jun 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.17 (-1.70%) | 0 |
8 Jun 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.21 (+2.14%) | 0 |
5 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.31 (+3.26%) | 0 |
4 Jun 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.03 (-0.31%) | 0 |
3 Jun 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.27 (+2.92%) | 0 |
2 Jun 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 0 |
1 Jun 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.19 (+2.13%) | 0 |
29 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.06 (-0.67%) | 0 |
28 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 0 |
27 May 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.07 (+0.79%) | 0 |
26 May 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.37 (+4.34%) | 0 |
22 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.04 (-0.47%) | 0 |
21 May 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.01 (-0.12%) | 0 |
20 May 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 0 |