Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 0 |
2 Mar 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 0 |
1 Mar 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 0 |
28 Feb 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
27 Feb 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.24 (-2.29%) | 0 |
26 Feb 2018 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.07 (+0.67%) | 0 |
23 Feb 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.16 (+1.56%) | 0 |
22 Feb 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.07 (+0.69%) | 0 |
21 Feb 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.14 (-1.36%) | 0 |
20 Feb 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
19 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
15 Feb 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 0 |
14 Feb 2018 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
13 Feb 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
12 Feb 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
9 Feb 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.16 (+1.60%) | 0 |
8 Feb 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.24 (-2.35%) | 0 |
7 Feb 2018 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
6 Feb 2018 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
5 Feb 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.33 (-3.11%) | 0 |
2 Feb 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.15 (-1.39%) | 0 |
1 Feb 2018 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.13 (-1.19%) | 0 |
31 Jan 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.12 (+1.11%) | 0 |
30 Jan 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.06 (-0.55%) | 0 |
29 Jan 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.13 (-1.19%) | 0 |
26 Jan 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.04 (+0.37%) | 0 |
25 Jan 2018 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 0 |
24 Jan 2018 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 0 |
23 Jan 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.12 (+1.11%) | 0 |