Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
12 May 2017 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
11 May 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
10 May 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
9 May 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 0 |
8 May 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.04 (+0.38%) | 0 |
4 May 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
3 May 2017 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
2 May 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
1 May 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
28 Apr 2017 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.08 (-0.76%) | 0 |
27 Apr 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.03 (-0.28%) | 0 |
26 Apr 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.07 (-0.66%) | 0 |
25 Apr 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 0 |
24 Apr 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
21 Apr 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 0 |
20 Apr 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
18 Apr 2017 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
17 Apr 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.14 (+1.32%) | 0 |
14 Apr 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.02 (-0.19%) | 0 |
12 Apr 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.04 (+0.38%) | 0 |
11 Apr 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
10 Apr 2017 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
7 Apr 2017 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
6 Apr 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 (+0.19%) | 0 |
5 Apr 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.04 (+0.38%) | 0 |
4 Apr 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |