Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.02 (+0.18%) | 0 |
22 Jul 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.01 (+0.09%) | 0 |
21 Jul 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
20 Jul 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
19 Jul 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
18 Jul 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.03 (+0.28%) | 0 |
15 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |
14 Jul 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.03 (-0.27%) | 0 |
13 Jul 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
12 Jul 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.08 (+0.74%) | 0 |
11 Jul 2016 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.1 (+0.94%) | 0 |
8 Jul 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
7 Jul 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
6 Jul 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.1 (-0.94%) | 0 |
5 Jul 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
4 Jul 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
30 Jun 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
29 Jun 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.16 (+1.54%) | 0 |
28 Jun 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.25 (+2.46%) | 0 |
27 Jun 2016 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.06 (-0.59%) | 0 |
24 Jun 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.37 (-3.49%) | 0 |
23 Jun 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
22 Jun 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.04 (+0.38%) | 0 |
20 Jun 2016 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 0 |
17 Jun 2016 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 0 |
16 Jun 2016 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.18 (-1.72%) | 0 |
15 Jun 2016 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
14 Jun 2016 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 0 |