Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
31 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 0 |
30 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
27 Oct 2023 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
26 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.06 (+0.80%) | 0 |
25 Oct 2023 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.15 (-1.95%) | 0 |
24 Oct 2023 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.08 (+1.05%) | 0 |
23 Oct 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
20 Oct 2023 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.06 (-0.78%) | 0 |
19 Oct 2023 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 0 |
18 Oct 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 0 |
17 Oct 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.02 (+0.25%) | 0 |
16 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
13 Oct 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 0 |
12 Oct 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
11 Oct 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.08 (+1.00%) | 0 |
10 Oct 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 0 |
9 Oct 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 0 |
6 Oct 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.02 (+0.25%) | 0 |
5 Oct 2023 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
4 Oct 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.07 (+0.90%) | 0 |
3 Oct 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 0 |
2 Oct 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 0 |
29 Sep 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
28 Sep 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.04 (+0.51%) | 0 |
27 Sep 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.06 (-0.75%) | 0 |
26 Sep 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.15 (-1.85%) | 0 |
25 Sep 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
22 Sep 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08 (-0.97%) | 0 |
21 Sep 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 0 |