Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
26 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 0 |
25 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
24 Jul 2013 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.12 (-1.19%) | 0 |
23 Jul 2013 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
22 Jul 2013 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.05 (+0.50%) | 0 |
19 Jul 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
18 Jul 2013 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 (+0.50%) | 0 |
17 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 0 |
16 Jul 2013 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
15 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
12 Jul 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.07 (-0.70%) | 0 |
11 Jul 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.24 (+2.44%) | 0 |
10 Jul 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 0 |
9 Jul 2013 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.13 (+1.34%) | 0 |
8 Jul 2013 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 0 |
5 Jul 2013 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.05 (+0.51%) | 0 |
4 Jul 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
2 Jul 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 0 |
1 Jul 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.04 (-0.41%) | 0 |
28 Jun 2013 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 0 |
27 Jun 2013 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
26 Jun 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.1 (+1.07%) | 0 |
25 Jun 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
24 Jun 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.07 (-0.75%) | 0 |
21 Jun 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
20 Jun 2013 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.37 (-3.84%) | 0 |
19 Jun 2013 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.22 (-2.23%) | 0 |
18 Jun 2013 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 0 |