Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 10.25 | 11.5 | 10.19 | 11.5 | 11.5 | +0.56 (+5.12%) | 359,400 |
12 Jan 1999 | USD | 11.44 | 11.44 | 10.94 | 10.94 | 10.94 | -0.37 (-3.27%) | 404,500 |
11 Jan 1999 | USD | 10.81 | 11.38 | 10.75 | 11.31 | 11.31 | +0.56 (+5.21%) | 708,800 |
8 Jan 1999 | USD | 10.13 | 10.81 | 10.13 | 10.75 | 10.75 | +0.62 (+6.12%) | 311,300 |
7 Jan 1999 | USD | 10 | 10.31 | 9.88 | 10.13 | 10.13 | +0.07 (+0.70%) | 89,900 |
6 Jan 1999 | USD | 10.5 | 10.69 | 10 | 10.06 | 10.06 | -0.32 (-3.08%) | 148,200 |
5 Jan 1999 | USD | 10.06 | 10.63 | 10.06 | 10.38 | 10.38 | +0.25 (+2.47%) | 358,900 |
4 Jan 1999 | USD | 9.88 | 10.25 | 9.75 | 10.13 | 10.13 | +0.38 (+3.90%) | 296,400 |
1 Jan 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.13 | 9.75 | 9 | 9.75 | 9.75 | +0.62 (+6.79%) | 154,200 |
30 Dec 1998 | USD | 8.94 | 9.19 | 8.88 | 9.13 | 9.13 | +0.13 (+1.44%) | 108,400 |
29 Dec 1998 | USD | 9.06 | 9.19 | 8.63 | 9 | 9 | -0.19 (-2.07%) | 155,000 |
28 Dec 1998 | USD | 9 | 9.25 | 9 | 9.19 | 9.19 | +0.06 (+0.66%) | 122,700 |
25 Dec 1998 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.25 | 9.25 | 9 | 9.13 | 9.13 | -0.18 (-1.93%) | 83,600 |
23 Dec 1998 | USD | 9.5 | 9.56 | 9.06 | 9.31 | 9.31 | -0.25 (-2.62%) | 85,500 |
22 Dec 1998 | USD | 9.81 | 9.88 | 9.38 | 9.56 | 9.56 | -0.13 (-1.34%) | 136,000 |
21 Dec 1998 | USD | 9.94 | 10.06 | 9.44 | 9.69 | 9.69 | -0.12 (-1.22%) | 128,900 |
18 Dec 1998 | USD | 9.56 | 9.88 | 9.56 | 9.81 | 9.81 | +0.37 (+3.92%) | 209,100 |
17 Dec 1998 | USD | 9.19 | 9.44 | 9.13 | 9.44 | 9.44 | +0.25 (+2.72%) | 53,700 |
16 Dec 1998 | USD | 9.38 | 9.44 | 9.19 | 9.19 | 9.19 | -0.12 (-1.29%) | 55,600 |
15 Dec 1998 | USD | 9.19 | 9.38 | 9.13 | 9.31 | 9.31 | +0.25 (+2.76%) | 168,400 |
14 Dec 1998 | USD | 9.31 | 9.38 | 9.06 | 9.06 | 9.06 | -0.5 (-5.23%) | 201,800 |
11 Dec 1998 | USD | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | -0.32 (-3.24%) | 146,000 |
10 Dec 1998 | USD | 10 | 10 | 9.75 | 9.88 | 9.88 | -0.12 (-1.20%) | 155,000 |
9 Dec 1998 | USD | 10.19 | 10.19 | 9.88 | 10 | 10 | -0.19 (-1.86%) | 279,000 |
8 Dec 1998 | USD | 10 | 10.19 | 9.94 | 10.19 | 10.19 | +0.13 (+1.29%) | 186,400 |
7 Dec 1998 | USD | 9.81 | 10.25 | 9.75 | 10.06 | 10.06 | +0.31 (+3.18%) | 144,800 |
4 Dec 1998 | USD | 9.75 | 9.94 | 9.25 | 9.75 | 9.75 | -0.06 (-0.61%) | 184,300 |
3 Dec 1998 | USD | 9.69 | 10.13 | 9.63 | 9.81 | 9.81 | +0.12 (+1.24%) | 172,600 |