Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 9.69 | 9.69 | 9.56 | 9.69 | 9.69 | 0.0 (0.0%) | 77,900 |
1 Dec 1998 | USD | 9.25 | 9.69 | 9.13 | 9.69 | 9.69 | +0.31 (+3.30%) | 159,200 |
30 Nov 1998 | USD | 9.44 | 9.44 | 9.06 | 9.38 | 9.38 | -0.06 (-0.64%) | 122,500 |
27 Nov 1998 | USD | 9.25 | 9.44 | 9.19 | 9.44 | 9.44 | +0.13 (+1.40%) | 30,000 |
26 Nov 1998 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 9.5 | 9.5 | 9.06 | 9.31 | 9.31 | -0.19 (-2%) | 107,400 |
24 Nov 1998 | USD | 9.5 | 9.88 | 9.38 | 9.5 | 9.5 | +0.19 (+2.04%) | 163,000 |
23 Nov 1998 | USD | 9.81 | 9.88 | 9.31 | 9.31 | 9.31 | -0.38 (-3.92%) | 144,200 |
20 Nov 1998 | USD | 9.81 | 9.88 | 9.63 | 9.69 | 9.69 | -0.31 (-3.10%) | 71,200 |
19 Nov 1998 | USD | 9.69 | 10 | 9.56 | 10 | 10 | +0.37 (+3.84%) | 144,000 |
18 Nov 1998 | USD | 9.56 | 9.81 | 9.44 | 9.63 | 9.63 | +0.13 (+1.37%) | 48,100 |
17 Nov 1998 | USD | 10.13 | 10.25 | 9.5 | 9.5 | 9.5 | -0.63 (-6.22%) | 172,700 |
16 Nov 1998 | USD | 10.69 | 10.69 | 10 | 10.13 | 10.13 | -0.62 (-5.77%) | 175,000 |
13 Nov 1998 | USD | 10.69 | 10.81 | 10.63 | 10.75 | 10.75 | -0.06 (-0.56%) | 149,400 |
12 Nov 1998 | USD | 10.38 | 10.81 | 10 | 10.81 | 10.81 | +0.43 (+4.14%) | 180,300 |
11 Nov 1998 | USD | 10.38 | 10.5 | 10.06 | 10.38 | 10.38 | -0.06 (-0.57%) | 148,700 |
10 Nov 1998 | USD | 9.56 | 10.63 | 9.31 | 10.44 | 10.44 | +0.88 (+9.21%) | 241,200 |
9 Nov 1998 | USD | 9.94 | 9.94 | 9.38 | 9.56 | 9.56 | -0.5 (-4.97%) | 220,900 |
6 Nov 1998 | USD | 9.88 | 10.19 | 9.88 | 10.06 | 10.06 | +0.31 (+3.18%) | 169,800 |
5 Nov 1998 | USD | 9.38 | 9.75 | 9.13 | 9.75 | 9.75 | +0.37 (+3.94%) | 131,900 |
4 Nov 1998 | USD | 9.5 | 9.69 | 9.31 | 9.38 | 9.38 | 0.0 (0.0%) | 126,300 |
3 Nov 1998 | USD | 9.13 | 9.5 | 9.06 | 9.38 | 9.38 | +0.25 (+2.74%) | 168,300 |
2 Nov 1998 | USD | 9 | 9.25 | 9 | 9.13 | 9.13 | +0.13 (+1.44%) | 275,900 |
30 Oct 1998 | USD | 8.75 | 9.13 | 8.75 | 9 | 9 | +0.12 (+1.35%) | 241,900 |
29 Oct 1998 | USD | 8.94 | 8.94 | 8.75 | 8.88 | 8.88 | -0.06 (-0.67%) | 152,200 |
28 Oct 1998 | USD | 8.75 | 9 | 8.69 | 8.94 | 8.94 | 0.0 (0.0%) | 186,300 |
27 Oct 1998 | USD | 9 | 9.06 | 8.69 | 8.94 | 8.94 | -0.06 (-0.67%) | 216,000 |
26 Oct 1998 | USD | 8.88 | 9.19 | 8.63 | 9 | 9 | +0.12 (+1.35%) | 253,300 |
23 Oct 1998 | USD | 8.5 | 8.88 | 8.25 | 8.88 | 8.88 | +0.38 (+4.47%) | 301,900 |
22 Oct 1998 | USD | 7.63 | 8.5 | 7.38 | 8.5 | 8.5 | +0.87 (+11.40%) | 397,300 |