Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 7.56 | 7.69 | 7.38 | 7.63 | 7.63 | +0.07 (+0.93%) | 240,100 |
20 Oct 1998 | USD | 7.5 | 7.75 | 7.31 | 7.56 | 7.56 | +0.06 (+0.80%) | 284,200 |
19 Oct 1998 | USD | 6.94 | 7.5 | 6.81 | 7.5 | 7.5 | +0.56 (+8.07%) | 343,900 |
16 Oct 1998 | USD | 6 | 7.25 | 6 | 6.94 | 6.94 | +1.44 (+26.18%) | 768,000 |
15 Oct 1998 | USD | 5.56 | 5.94 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 122,300 |
14 Oct 1998 | USD | 4.88 | 5.69 | 4.88 | 5.5 | 5.5 | +0.5 (+10%) | 469,400 |
13 Oct 1998 | USD | 5 | 5.19 | 4.88 | 5 | 5 | 0.0 (0.0%) | 128,600 |
12 Oct 1998 | USD | 4.63 | 5 | 4.63 | 5 | 5 | +0.19 (+3.95%) | 675,700 |
9 Oct 1998 | USD | 4.38 | 4.88 | 4.31 | 4.81 | 4.81 | +0.37 (+8.33%) | 232,300 |
8 Oct 1998 | USD | 4.56 | 4.56 | 4.25 | 4.44 | 4.44 | -0.25 (-5.33%) | 289,800 |
7 Oct 1998 | USD | 4.69 | 4.88 | 4.38 | 4.69 | 4.69 | 0.0 (0.0%) | 108,800 |
6 Oct 1998 | USD | 4.75 | 4.81 | 4.38 | 4.69 | 4.69 | -0.06 (-1.26%) | 1,158,000 |
5 Oct 1998 | USD | 4.88 | 4.88 | 4.56 | 4.75 | 4.75 | -0.13 (-2.66%) | 314,200 |
2 Oct 1998 | USD | 5.06 | 5.13 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 167,900 |
1 Oct 1998 | USD | 5.19 | 5.19 | 5 | 5.13 | 5.13 | -0.06 (-1.16%) | 136,400 |
30 Sep 1998 | USD | 5.19 | 5.19 | 5.06 | 5.19 | 5.19 | -0.06 (-1.14%) | 130,100 |
29 Sep 1998 | USD | 5.25 | 5.25 | 5.13 | 5.25 | 5.25 | 0.0 (0.0%) | 144,800 |
28 Sep 1998 | USD | 5.25 | 5.38 | 5.19 | 5.25 | 5.25 | 0.0 (0.0%) | 299,000 |
25 Sep 1998 | USD | 5.19 | 5.31 | 5.06 | 5.25 | 5.25 | +0.06 (+1.16%) | 185,000 |
24 Sep 1998 | USD | 5.31 | 5.31 | 5.13 | 5.19 | 5.19 | -0.19 (-3.53%) | 186,500 |
23 Sep 1998 | USD | 5.31 | 5.38 | 5.19 | 5.38 | 5.38 | +0.07 (+1.32%) | 147,200 |
22 Sep 1998 | USD | 5.31 | 5.44 | 5.25 | 5.31 | 5.31 | -0.13 (-2.39%) | 123,800 |
21 Sep 1998 | USD | 5.5 | 5.5 | 5.31 | 5.44 | 5.44 | -0.06 (-1.09%) | 92,200 |
18 Sep 1998 | USD | 5.5 | 5.56 | 5.38 | 5.5 | 5.5 | 0.0 (0.0%) | 79,600 |
17 Sep 1998 | USD | 5.75 | 5.75 | 5.44 | 5.5 | 5.5 | -0.25 (-4.35%) | 178,700 |
16 Sep 1998 | USD | 5.81 | 5.81 | 5.69 | 5.75 | 5.75 | -0.19 (-3.20%) | 90,900 |
15 Sep 1998 | USD | 6 | 6 | 5.88 | 5.94 | 5.94 | 0.0 (0.0%) | 119,400 |
14 Sep 1998 | USD | 6 | 6.19 | 5.88 | 5.94 | 5.94 | -0.06 (-1%) | 275,800 |
11 Sep 1998 | USD | 5.5 | 6.06 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 197,200 |
10 Sep 1998 | USD | 5.56 | 5.56 | 5.38 | 5.5 | 5.5 | -0.19 (-3.34%) | 155,200 |