Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 5.94 | 6 | 5.63 | 5.69 | 5.69 | -0.25 (-4.21%) | 138,700 |
8 Sep 1998 | USD | 6.13 | 6.25 | 5.81 | 5.94 | 5.94 | +0.13 (+2.24%) | 194,900 |
7 Sep 1998 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.75 | 5.94 | 5.38 | 5.81 | 5.81 | +0.18 (+3.20%) | 174,800 |
3 Sep 1998 | USD | 5.5 | 5.69 | 5.31 | 5.63 | 5.63 | -0.06 (-1.05%) | 249,000 |
2 Sep 1998 | USD | 5 | 6 | 5 | 5.69 | 5.69 | +0.69 (+13.80%) | 367,600 |
1 Sep 1998 | USD | 4.5 | 5.06 | 4.38 | 5 | 5 | +0.75 (+17.65%) | 491,600 |
31 Aug 1998 | USD | 5.19 | 5.25 | 4.25 | 4.25 | 4.25 | -0.88 (-17.15%) | 371,700 |
28 Aug 1998 | USD | 5.25 | 5.69 | 5.13 | 5.13 | 5.13 | -0.18 (-3.39%) | 341,200 |
27 Aug 1998 | USD | 5.5 | 5.63 | 5.25 | 5.31 | 5.31 | -0.32 (-5.68%) | 302,600 |
26 Aug 1998 | USD | 5.63 | 6 | 5.38 | 5.63 | 5.63 | 0.0 (0.0%) | 505,900 |
25 Aug 1998 | USD | 6 | 6.13 | 5.63 | 5.63 | 5.63 | -0.37 (-6.17%) | 325,100 |
24 Aug 1998 | USD | 6.25 | 6.44 | 5.88 | 6 | 6 | -0.31 (-4.91%) | 138,200 |
21 Aug 1998 | USD | 6.75 | 6.75 | 6 | 6.31 | 6.31 | -0.44 (-6.52%) | 200,100 |
20 Aug 1998 | USD | 6.88 | 6.88 | 6.5 | 6.75 | 6.75 | -0.06 (-0.88%) | 153,600 |
19 Aug 1998 | USD | 7.25 | 7.25 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 255,200 |
18 Aug 1998 | USD | 6.44 | 7.13 | 6.44 | 7.13 | 7.13 | +0.57 (+8.69%) | 407,400 |
17 Aug 1998 | USD | 6.56 | 6.75 | 6.38 | 6.56 | 6.56 | +0.12 (+1.86%) | 109,200 |
14 Aug 1998 | USD | 6.5 | 6.63 | 6.38 | 6.44 | 6.44 | +0.06 (+0.94%) | 65,400 |
13 Aug 1998 | USD | 6.56 | 6.69 | 6.31 | 6.38 | 6.38 | -0.31 (-4.63%) | 138,800 |
12 Aug 1998 | USD | 6.63 | 6.94 | 6.63 | 6.69 | 6.69 | +0.06 (+0.90%) | 85,500 |
11 Aug 1998 | USD | 6.5 | 6.81 | 6.25 | 6.63 | 6.63 | -0.12 (-1.78%) | 257,600 |
10 Aug 1998 | USD | 7.44 | 7.44 | 6.69 | 6.75 | 6.75 | -0.69 (-9.27%) | 118,200 |
7 Aug 1998 | USD | 7.25 | 7.69 | 7.13 | 7.44 | 7.44 | +0.25 (+3.48%) | 318,300 |
6 Aug 1998 | USD | 6.81 | 7.44 | 6.75 | 7.19 | 7.19 | +0.44 (+6.52%) | 468,000 |
5 Aug 1998 | USD | 5.88 | 6.75 | 5.88 | 6.75 | 6.75 | +1.06 (+18.63%) | 745,700 |
4 Aug 1998 | USD | 6.25 | 6.25 | 5.5 | 5.69 | 5.69 | -0.44 (-7.18%) | 749,700 |
3 Aug 1998 | USD | 6.5 | 6.63 | 6.06 | 6.13 | 6.13 | -0.5 (-7.54%) | 279,200 |
31 Jul 1998 | USD | 6.81 | 6.81 | 6.5 | 6.63 | 6.63 | -0.18 (-2.64%) | 139,200 |
30 Jul 1998 | USD | 6.75 | 6.88 | 6.38 | 6.81 | 6.81 | 0.0 (0.0%) | 332,700 |