| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 6.81 | 6.94 | 6.75 | 6.81 | 6.81 | +0.06 (+0.89%) | 273,400 |
| 28 Jul 1998 | USD | 6.63 | 7 | 6.63 | 6.75 | 6.75 | -0.31 (-4.39%) | 238,000 |
| 27 Jul 1998 | USD | 7 | 7.06 | 6.75 | 7.06 | 7.06 | +0.06 (+0.86%) | 370,500 |
| 24 Jul 1998 | USD | 7.19 | 7.31 | 6.75 | 7 | 7 | -0.19 (-2.64%) | 303,000 |
| 23 Jul 1998 | USD | 7.19 | 7.25 | 7 | 7.19 | 7.19 | 0.0 (0.0%) | 299,700 |
| 22 Jul 1998 | USD | 7.44 | 7.5 | 7 | 7.19 | 7.19 | -0.44 (-5.77%) | 189,200 |
| 21 Jul 1998 | USD | 7.75 | 8 | 7.5 | 7.63 | 7.63 | -0.06 (-0.78%) | 128,800 |
| 20 Jul 1998 | USD | 7.94 | 8.25 | 7.63 | 7.69 | 7.69 | -0.12 (-1.54%) | 112,700 |
| 17 Jul 1998 | USD | 8 | 8.06 | 7.75 | 7.81 | 7.81 | -0.07 (-0.89%) | 196,700 |
| 16 Jul 1998 | USD | 7.88 | 7.88 | 7.69 | 7.88 | 7.88 | +0.25 (+3.28%) | 205,600 |
| 15 Jul 1998 | USD | 7.13 | 7.63 | 7.13 | 7.63 | 7.63 | +0.5 (+7.01%) | 218,800 |
| 14 Jul 1998 | USD | 7 | 7.56 | 6.88 | 7.13 | 7.13 | -0.12 (-1.66%) | 1,267,500 |
| 13 Jul 1998 | USD | 7.56 | 7.56 | 7.13 | 7.25 | 7.25 | -0.19 (-2.55%) | 447,900 |
| 10 Jul 1998 | USD | 7.75 | 7.75 | 7.44 | 7.44 | 7.44 | -0.31 (-4%) | 187,500 |
| 9 Jul 1998 | USD | 7.94 | 8 | 7.63 | 7.75 | 7.75 | -0.13 (-1.65%) | 888,100 |
| 8 Jul 1998 | USD | 8.25 | 8.31 | 7.88 | 7.88 | 7.88 | -0.31 (-3.79%) | 378,900 |
| 7 Jul 1998 | USD | 8.44 | 8.5 | 8.19 | 8.19 | 8.19 | -0.31 (-3.65%) | 320,300 |
| 6 Jul 1998 | USD | 8.5 | 8.56 | 8.38 | 8.5 | 8.5 | -0.06 (-0.70%) | 83,700 |
| 3 Jul 1998 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 8.44 | 8.63 | 8.38 | 8.56 | 8.56 | +0.12 (+1.42%) | 88,300 |
| 1 Jul 1998 | USD | 8.5 | 8.56 | 8.25 | 8.44 | 8.44 | -0.06 (-0.71%) | 914,100 |
| 30 Jun 1998 | USD | 8.63 | 8.63 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 142,300 |
| 29 Jun 1998 | USD | 8.88 | 8.94 | 8.56 | 8.63 | 8.63 | -0.25 (-2.82%) | 99,600 |
| 26 Jun 1998 | USD | 9 | 9 | 8.81 | 8.88 | 8.88 | -0.12 (-1.33%) | 65,400 |
| 25 Jun 1998 | USD | 9.06 | 9.25 | 8.88 | 9 | 9 | +0.06 (+0.67%) | 182,900 |
| 24 Jun 1998 | USD | 8.94 | 9.13 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 254,200 |
| 23 Jun 1998 | USD | 8.5 | 8.94 | 8.5 | 8.88 | 8.88 | +0.63 (+7.64%) | 199,100 |
| 22 Jun 1998 | USD | 8.31 | 8.44 | 8.06 | 8.25 | 8.25 | +0.06 (+0.73%) | 260,900 |
| 19 Jun 1998 | USD | 8.69 | 8.69 | 8.13 | 8.19 | 8.19 | -0.44 (-5.10%) | 111,600 |
| 18 Jun 1998 | USD | 8.88 | 8.88 | 8.56 | 8.63 | 8.63 | -0.12 (-1.37%) | 104,600 |
