| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 9 | 9.13 | 8.69 | 8.75 | 8.75 | -0.13 (-1.46%) | 80,500 |
| 16 Jun 1998 | USD | 8.94 | 9 | 8.69 | 8.88 | 8.88 | +0.19 (+2.19%) | 96,300 |
| 15 Jun 1998 | USD | 8.88 | 9.06 | 8.69 | 8.69 | 8.69 | -0.31 (-3.44%) | 108,700 |
| 12 Jun 1998 | USD | 9 | 9 | 8.69 | 9 | 9 | 0.0 (0.0%) | 116,400 |
| 11 Jun 1998 | USD | 9.38 | 9.44 | 8.94 | 9 | 9 | -0.44 (-4.66%) | 182,500 |
| 10 Jun 1998 | USD | 9.5 | 9.56 | 9.38 | 9.44 | 9.44 | -0.06 (-0.63%) | 241,200 |
| 9 Jun 1998 | USD | 9.5 | 9.56 | 9.25 | 9.5 | 9.5 | +0.12 (+1.28%) | 386,000 |
| 8 Jun 1998 | USD | 9.63 | 9.81 | 9.38 | 9.38 | 9.38 | -0.12 (-1.26%) | 206,700 |
| 5 Jun 1998 | USD | 9.94 | 9.94 | 9.5 | 9.5 | 9.5 | -0.38 (-3.85%) | 265,000 |
| 4 Jun 1998 | USD | 10 | 10 | 9.81 | 9.88 | 9.88 | -0.12 (-1.20%) | 96,400 |
| 3 Jun 1998 | USD | 10.06 | 10.19 | 9.88 | 10 | 10 | 0.0 (0.0%) | 66,900 |
| 2 Jun 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.13 (-1.28%) | 267,400 |
| 1 Jun 1998 | USD | 10.5 | 10.5 | 10.06 | 10.13 | 10.13 | -0.43 (-4.07%) | 263,300 |
| 29 May 1998 | USD | 10.56 | 10.69 | 10.5 | 10.56 | 10.56 | -0.07 (-0.66%) | 128,800 |
| 28 May 1998 | USD | 10.5 | 10.69 | 10.5 | 10.63 | 10.63 | +0.25 (+2.41%) | 157,200 |
| 27 May 1998 | USD | 10.06 | 10.38 | 10 | 10.38 | 10.38 | +0.19 (+1.86%) | 207,100 |
| 26 May 1998 | USD | 10.69 | 10.69 | 10.13 | 10.19 | 10.19 | -0.37 (-3.50%) | 173,500 |
| 25 May 1998 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.31 | 10.75 | 10.13 | 10.56 | 10.56 | +0.18 (+1.73%) | 193,900 |
| 21 May 1998 | USD | 10.5 | 10.56 | 10.25 | 10.38 | 10.38 | 0.0 (0.0%) | 89,700 |
| 20 May 1998 | USD | 10.75 | 10.81 | 10.31 | 10.38 | 10.38 | -0.25 (-2.35%) | 290,300 |
| 19 May 1998 | USD | 10.75 | 10.88 | 10.5 | 10.63 | 10.63 | -0.12 (-1.12%) | 107,100 |
| 18 May 1998 | USD | 10.81 | 10.94 | 10.63 | 10.75 | 10.75 | -0.06 (-0.56%) | 58,200 |
| 15 May 1998 | USD | 11.06 | 11.06 | 10.81 | 10.81 | 10.81 | -0.25 (-2.26%) | 92,600 |
| 14 May 1998 | USD | 11.19 | 11.38 | 11 | 11.06 | 11.06 | -0.25 (-2.21%) | 108,100 |
| 13 May 1998 | USD | 11.38 | 11.63 | 11.19 | 11.31 | 11.31 | 0.0 (0.0%) | 139,400 |
| 12 May 1998 | USD | 11.13 | 11.31 | 11.06 | 11.31 | 11.31 | +0.31 (+2.82%) | 93,300 |
| 11 May 1998 | USD | 11.69 | 11.69 | 11 | 11 | 11 | -0.56 (-4.84%) | 184,000 |
| 8 May 1998 | USD | 11.75 | 11.88 | 11.44 | 11.56 | 11.56 | -0.13 (-1.11%) | 155,000 |
| 7 May 1998 | USD | 11.69 | 11.88 | 11.5 | 11.69 | 11.69 | -0.12 (-1.02%) | 163,600 |
