| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 12 | 12.13 | 11.69 | 11.81 | 11.81 | -0.19 (-1.58%) | 448,600 |
| 5 May 1998 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.19 (-1.56%) | 101,600 |
| 4 May 1998 | USD | 12.38 | 12.63 | 12.13 | 12.19 | 12.19 | -0.06 (-0.49%) | 493,900 |
| 1 May 1998 | USD | 11.75 | 12.38 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 482,000 |
| 30 Apr 1998 | USD | 11.63 | 11.81 | 11.63 | 11.75 | 11.75 | +0.12 (+1.03%) | 335,300 |
| 29 Apr 1998 | USD | 11.5 | 11.63 | 11.44 | 11.63 | 11.63 | +0.13 (+1.13%) | 104,500 |
| 28 Apr 1998 | USD | 11.56 | 11.88 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 355,400 |
| 27 Apr 1998 | USD | 12 | 12 | 11.38 | 11.44 | 11.44 | -0.81 (-6.61%) | 335,100 |
| 24 Apr 1998 | USD | 12.06 | 12.56 | 12.06 | 12.25 | 12.25 | +0.19 (+1.58%) | 113,600 |
| 23 Apr 1998 | USD | 12.19 | 12.19 | 12 | 12.06 | 12.06 | -0.07 (-0.58%) | 122,900 |
| 22 Apr 1998 | USD | 12.5 | 12.63 | 12.13 | 12.13 | 12.13 | -0.37 (-2.96%) | 137,800 |
| 21 Apr 1998 | USD | 12.31 | 12.69 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 295,700 |
| 20 Apr 1998 | USD | 11.75 | 12.38 | 11.63 | 12.25 | 12.25 | +0.62 (+5.33%) | 403,500 |
| 17 Apr 1998 | USD | 10.75 | 11.88 | 10.75 | 11.63 | 11.63 | +0.88 (+8.19%) | 518,600 |
| 16 Apr 1998 | USD | 10.69 | 10.88 | 10.63 | 10.75 | 10.75 | +0.06 (+0.56%) | 744,800 |
| 15 Apr 1998 | USD | 10.75 | 11.13 | 10.63 | 10.69 | 10.69 | -0.06 (-0.56%) | 360,400 |
| 14 Apr 1998 | USD | 10.75 | 10.94 | 10.56 | 10.75 | 10.75 | 0.0 (0.0%) | 1,036,900 |
| 13 Apr 1998 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | -0.19 (-1.74%) | 336,100 |
| 10 Apr 1998 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 11.06 | 11.19 | 10.88 | 10.94 | 10.94 | -0.12 (-1.08%) | 198,300 |
| 8 Apr 1998 | USD | 11.19 | 11.5 | 11 | 11.06 | 11.06 | -0.19 (-1.69%) | 790,700 |
| 7 Apr 1998 | USD | 11.63 | 11.94 | 11.25 | 11.25 | 11.25 | -0.38 (-3.27%) | 164,600 |
| 6 Apr 1998 | USD | 12.13 | 12.13 | 11.63 | 11.63 | 11.63 | -0.37 (-3.08%) | 228,100 |
| 3 Apr 1998 | USD | 11.63 | 12.19 | 11.63 | 12 | 12 | -0.06 (-0.50%) | 208,700 |
| 2 Apr 1998 | USD | 12.19 | 12.25 | 11.81 | 12.06 | 12.06 | -0.07 (-0.58%) | 262,500 |
| 1 Apr 1998 | USD | 11.88 | 12.25 | 11.56 | 12.13 | 12.13 | +0.38 (+3.23%) | 295,800 |
| 31 Mar 1998 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 11.75 | -0.75 (-6%) | 319,800 |
| 30 Mar 1998 | USD | 12.13 | 12.63 | 12.13 | 12.5 | 12.5 | +0.37 (+3.05%) | 92,600 |
| 27 Mar 1998 | USD | 12.5 | 12.56 | 12 | 12.13 | 12.13 | -0.31 (-2.49%) | 133,100 |
| 26 Mar 1998 | USD | 12.75 | 12.81 | 12.38 | 12.44 | 12.44 | -0.37 (-2.89%) | 117,900 |
