| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 12.63 | 12.88 | 12.5 | 12.81 | 12.81 | +0.31 (+2.48%) | 90,500 |
| 24 Mar 1998 | USD | 12.56 | 12.75 | 12.44 | 12.5 | 12.5 | +0.06 (+0.48%) | 210,400 |
| 23 Mar 1998 | USD | 12.06 | 12.56 | 12.06 | 12.44 | 12.44 | +0.38 (+3.15%) | 124,400 |
| 20 Mar 1998 | USD | 11.94 | 12.13 | 11.94 | 12.06 | 12.06 | +0.12 (+1.01%) | 106,800 |
| 19 Mar 1998 | USD | 12 | 12 | 11.69 | 11.94 | 11.94 | -0.19 (-1.57%) | 107,300 |
| 18 Mar 1998 | USD | 12.5 | 12.5 | 12 | 12.13 | 12.13 | -0.31 (-2.49%) | 221,200 |
| 17 Mar 1998 | USD | 12.56 | 12.69 | 12.31 | 12.44 | 12.44 | -0.06 (-0.48%) | 98,300 |
| 16 Mar 1998 | USD | 12.63 | 12.75 | 12.38 | 12.5 | 12.5 | -0.06 (-0.48%) | 215,600 |
| 13 Mar 1998 | USD | 12.81 | 12.88 | 12.56 | 12.56 | 12.56 | -0.25 (-1.95%) | 156,300 |
| 12 Mar 1998 | USD | 12.88 | 13 | 12.81 | 12.81 | 12.81 | -0.07 (-0.54%) | 66,100 |
| 11 Mar 1998 | USD | 13 | 13.06 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 143,600 |
| 10 Mar 1998 | USD | 13.06 | 13.19 | 13 | 13 | 13 | -0.06 (-0.46%) | 167,100 |
| 9 Mar 1998 | USD | 13.56 | 13.56 | 13.06 | 13.06 | 13.06 | -0.57 (-4.18%) | 153,800 |
| 6 Mar 1998 | USD | 13.5 | 13.69 | 13.44 | 13.63 | 13.63 | +0.25 (+1.87%) | 72,600 |
| 5 Mar 1998 | USD | 13.63 | 13.63 | 13.25 | 13.38 | 13.38 | -0.62 (-4.43%) | 205,100 |
| 4 Mar 1998 | USD | 14.13 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 342,800 |
| 3 Mar 1998 | USD | 14.13 | 14.19 | 13.81 | 14 | 14 | -0.25 (-1.75%) | 213,700 |
| 2 Mar 1998 | USD | 14.56 | 14.69 | 14.13 | 14.25 | 14.25 | -0.31 (-2.13%) | 167,400 |
| 27 Feb 1998 | USD | 14.5 | 14.75 | 14.38 | 14.56 | 14.56 | +0.06 (+0.41%) | 360,000 |
| 26 Feb 1998 | USD | 13.94 | 14.5 | 13.81 | 14.5 | 14.5 | +0.56 (+4.02%) | 366,000 |
| 25 Feb 1998 | USD | 13.69 | 14 | 13.63 | 13.94 | 13.94 | +0.25 (+1.83%) | 280,500 |
| 24 Feb 1998 | USD | 14.13 | 14.13 | 13.69 | 13.69 | 13.69 | -0.44 (-3.11%) | 107,800 |
| 23 Feb 1998 | USD | 13.75 | 14.19 | 13.63 | 14.13 | 14.13 | +0.25 (+1.80%) | 164,100 |
| 20 Feb 1998 | USD | 13.75 | 13.88 | 13.69 | 13.88 | 13.88 | -0.06 (-0.43%) | 196,700 |
| 19 Feb 1998 | USD | 13.63 | 14.06 | 13.5 | 13.94 | 13.94 | +0.31 (+2.27%) | 509,800 |
| 18 Feb 1998 | USD | 13.31 | 13.63 | 13.25 | 13.63 | 13.63 | +0.44 (+3.34%) | 126,700 |
| 17 Feb 1998 | USD | 13.19 | 13.19 | 13 | 13.19 | 13.19 | +0.13 (+1.00%) | 124,900 |
| 16 Feb 1998 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.38 | 13.44 | 13.06 | 13.06 | 13.06 | -0.44 (-3.26%) | 89,600 |
| 12 Feb 1998 | USD | 13.06 | 13.5 | 13.06 | 13.5 | 13.5 | +0.44 (+3.37%) | 109,300 |
